-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1809 |
17 |
17.05 |
16.85 |
17.025 |
17.031 |
0.2120 |
10 |
49 |
|
|
2018-06-11 |
| miny silver |
1812 |
17.025 |
17.1125 |
17.025 |
17.1125 |
17.159 |
0.2130 |
3 |
36 |
|
|
2018-06-11 |
| miny silver |
1901 |
|
|
|
|
17.2 |
0.2130 |
0 |
0 |
|
|
2018-06-11 |
| miny silver |
1903 |
17.275 |
17.275 |
17.275 |
17.275 |
17.286 |
0.2130 |
1 |
7 |
|
|
2018-06-11 |
| miny silver |
1905 |
|
|
|
|
17.377 |
0.2130 |
0 |
0 |
|
|
2018-06-11 |
| miny silver |
1907 |
|
|
|
|
17.468 |
0.2130 |
0 |
8 |
|
|
2018-06-11 |
| miny silver |
1909 |
|
|
|
|
17.56 |
0.2130 |
0 |
4 |
|
|
2018-06-11 |
| miny silver |
1912 |
|
|
|
|
17.687 |
0.2130 |
0 |
1 |
|
|
2018-06-11 |
| miny silver |
2001 |
|
|
|
|
17.727 |
0.2130 |
0 |
0 |
|
|
2018-06-11 |
| miny silver |
2003 |
|
|
|
|
17.819 |
0.2130 |
0 |
0 |
|
|
2018-06-11 |
| miny silver |
1807 |
16.725 |
16.85 |
16.65 |
16.8 |
16.741 |
-0.0740 |
27 |
150 |
|
|
2018-06-08 |
| miny silver |
1809 |
16.825 |
16.85 |
16.825 |
16.85 |
16.819 |
-0.0740 |
3 |
46 |
|
|
2018-06-08 |
| miny silver |
1812 |
17.0125 |
17.0125 |
17 |
17 |
16.946 |
-0.0730 |
2 |
38 |
|
|
2018-06-08 |
| miny silver |
1901 |
|
|
|
|
16.987 |
-0.0730 |
0 |
0 |
|
|
2018-06-08 |
| miny silver |
1903 |
|
|
|
|
17.073 |
-0.0740 |
0 |
7 |
|
|
2018-06-08 |
| miny silver |
1905 |
|
|
|
|
17.164 |
-0.0740 |
0 |
0 |
|
|
2018-06-08 |
| miny silver |
1907 |
|
|
|
|
17.255 |
-0.0740 |
0 |
8 |
|
|
2018-06-08 |
| miny silver |
1909 |
|
|
|
|
17.347 |
-0.0740 |
0 |
4 |
|
|
2018-06-08 |
| miny silver |
1912 |
|
|
|
|
17.474 |
-0.0740 |
0 |
1 |
|
|
2018-06-08 |
| miny silver |
2001 |
|
|
|
|
17.514 |
-0.0740 |
0 |
0 |
|
|
2018-06-08 |
| miny silver |
2003 |
|
|
|
|
17.606 |
-0.0740 |
0 |
0 |
|
|
2018-06-08 |
| miny silver |
1807 |
16.7 |
16.925 |
16.6875 |
16.7375 |
16.815 |
0.1210 |
45 |
148 |
|
|
2018-06-07 |
| miny silver |
1809 |
16.7875 |
16.9125 |
16.7875 |
16.9125 |
16.893 |
0.1190 |
7 |
47 |
|
|
2018-06-07 |
| miny silver |
1812 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.019 |
0.1190 |
2 |
40 |
|
|
2018-06-07 |
| miny silver |
1901 |
|
|
|
|
17.06 |
0.1200 |
0 |
0 |
|
|
2018-06-07 |
| miny silver |
1903 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.147 |
0.1190 |
1 |
6 |
|
|
2018-06-07 |
| miny silver |
1905 |
|
|
|
|
17.238 |
0.1180 |
0 |
0 |
|
|
2018-06-07 |
| miny silver |
1907 |
|
|
|
|
17.329 |
0.1190 |
0 |
8 |
|
|
2018-06-07 |
| miny silver |
1909 |
|
|
|
|
17.421 |
0.1190 |
0 |
4 |
|
|
2018-06-07 |
| miny silver |
1912 |
|
|
|
|
17.548 |
0.1190 |
0 |
1 |
|
|
2018-06-07 |