-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1912 |
|
|
|
|
17.343 |
0.0550 |
0 |
1 |
|
|
2018-05-22 |
| miny silver |
2001 |
|
|
|
|
17.383 |
0.0550 |
0 |
0 |
|
|
2018-05-22 |
| miny silver |
2003 |
|
|
|
|
17.478 |
0.0550 |
0 |
0 |
|
|
2018-05-22 |
| miny silver |
1807 |
16.4625 |
16.525 |
16.2875 |
16.525 |
16.52 |
0.0650 |
35 |
145 |
|
|
2018-05-21 |
| miny silver |
1809 |
16.425 |
16.6 |
16.425 |
16.6 |
16.603 |
0.0620 |
3 |
35 |
|
|
2018-05-21 |
| miny silver |
1812 |
16.6875 |
16.6875 |
16.6875 |
16.6875 |
16.736 |
0.0590 |
1 |
40 |
|
|
2018-05-21 |
| miny silver |
1901 |
|
|
|
|
16.778 |
0.0590 |
0 |
0 |
|
|
2018-05-21 |
| miny silver |
1903 |
|
|
|
|
16.869 |
0.0590 |
2 |
6 |
|
|
2018-05-21 |
| miny silver |
1905 |
|
|
|
|
16.965 |
0.0590 |
0 |
0 |
|
|
2018-05-21 |
| miny silver |
1907 |
17.0125 |
17.0125 |
16.9625 |
16.9625 |
17.056 |
0.0590 |
1 |
0 |
|
|
2018-05-21 |
| miny silver |
1909 |
|
|
|
|
17.152 |
0.0590 |
0 |
4 |
|
|
2018-05-21 |
| miny silver |
1912 |
|
|
|
|
17.288 |
0.0600 |
0 |
1 |
|
|
2018-05-21 |
| miny silver |
2001 |
|
|
|
|
17.328 |
0.0600 |
0 |
0 |
|
|
2018-05-21 |
| miny silver |
2003 |
|
|
|
|
17.423 |
0.0600 |
0 |
0 |
|
|
2018-05-21 |
| miny silver |
1807 |
16.45 |
16.475 |
16.3875 |
16.45 |
16.455 |
-0.0260 |
18 |
151 |
|
|
2018-05-18 |
| miny silver |
1809 |
|
|
|
|
16.541 |
-0.0270 |
0 |
35 |
|
|
2018-05-18 |
| miny silver |
1812 |
16.625 |
16.675 |
16.625 |
16.675 |
16.677 |
-0.0280 |
2 |
41 |
|
|
2018-05-18 |
| miny silver |
1901 |
|
|
|
|
16.719 |
-0.0280 |
0 |
0 |
|
|
2018-05-18 |
| miny silver |
1903 |
16.775 |
16.775 |
16.775 |
16.775 |
16.81 |
-0.0290 |
1 |
5 |
|
|
2018-05-18 |
| miny silver |
1905 |
|
|
|
|
16.906 |
-0.0290 |
0 |
0 |
|
|
2018-05-18 |
| miny silver |
1907 |
|
|
|
|
16.997 |
-0.0290 |
0 |
0 |
|
|
2018-05-18 |
| miny silver |
1909 |
|
|
|
|
17.093 |
-0.0290 |
0 |
4 |
|
|
2018-05-18 |
| miny silver |
1912 |
|
|
|
|
17.228 |
-0.0290 |
0 |
1 |
|
|
2018-05-18 |
| miny silver |
2001 |
|
|
|
|
17.268 |
-0.0290 |
0 |
0 |
|
|
2018-05-18 |
| miny silver |
2003 |
|
|
|
|
17.363 |
-0.0290 |
0 |
0 |
|
|
2018-05-18 |
| miny silver |
1807 |
16.3875 |
16.5125 |
16.35 |
16.4375 |
16.481 |
0.1100 |
22 |
159 |
|
|
2018-05-17 |
| miny silver |
1809 |
16.6875 |
16.6875 |
16.55 |
16.55 |
16.568 |
0.1100 |
2 |
35 |
|
|
2018-05-17 |
| miny silver |
1812 |
16.8375 |
16.8375 |
16.7 |
16.7 |
16.705 |
0.1080 |
2 |
41 |
|
|
2018-05-17 |
| miny silver |
1901 |
|
|
|
|
16.747 |
0.1080 |
0 |
0 |
|
|
2018-05-17 |
| miny silver |
1903 |
|
|
|
|
16.839 |
0.1070 |
0 |
5 |
|
|
2018-05-17 |