-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1809 |
16.1375 |
16.175 |
15.975 |
16.05 |
16.041 |
-0.1960 |
71 |
184 |
|
|
2018-06-28 |
| miny silver |
1812 |
16.275 |
16.275 |
16.1125 |
16.15 |
16.159 |
-0.1960 |
8 |
58 |
|
|
2018-06-28 |
| miny silver |
1901 |
|
|
|
|
16.2 |
-0.1960 |
0 |
10 |
|
|
2018-06-28 |
| miny silver |
1903 |
|
|
|
|
16.279 |
-0.1950 |
0 |
8 |
|
|
2018-06-28 |
| miny silver |
1905 |
|
|
|
|
16.361 |
-0.1960 |
0 |
0 |
|
|
2018-06-28 |
| miny silver |
1907 |
|
|
|
|
16.444 |
-0.1960 |
0 |
8 |
|
|
2018-06-28 |
| miny silver |
1909 |
|
|
|
|
16.535 |
-0.1960 |
0 |
4 |
|
|
2018-06-28 |
| miny silver |
1912 |
|
|
|
|
16.662 |
-0.1960 |
0 |
0 |
|
|
2018-06-28 |
| miny silver |
2001 |
|
|
|
|
16.702 |
-0.1960 |
0 |
0 |
|
|
2018-06-28 |
| miny silver |
2003 |
17.1 |
17.1 |
17.1 |
17.1 |
16.794 |
-0.1960 |
1 |
0 |
|
|
2018-06-28 |
| miny silver |
2005 |
|
|
|
|
16.882 |
|
0 |
0 |
|
|
2018-06-28 |
| miny silver |
1807 |
16.3 |
16.3 |
16.1125 |
16.15 |
16.151 |
-0.0990 |
41 |
76 |
|
|
2018-06-27 |
| miny silver |
1809 |
16.3625 |
16.3625 |
16.05 |
16.1125 |
16.237 |
-0.0940 |
51 |
168 |
|
|
2018-06-27 |
| miny silver |
1812 |
16.45 |
16.45 |
16.2375 |
16.2375 |
16.355 |
-0.0940 |
13 |
58 |
|
|
2018-06-27 |
| miny silver |
1901 |
|
|
|
|
16.396 |
-0.0940 |
0 |
10 |
|
|
2018-06-27 |
| miny silver |
1903 |
16.425 |
16.425 |
16.425 |
16.425 |
16.474 |
-0.0950 |
1 |
9 |
|
|
2018-06-27 |
| miny silver |
1905 |
|
|
|
|
16.557 |
-0.0950 |
0 |
0 |
|
|
2018-06-27 |
| miny silver |
1907 |
16.5 |
16.5 |
16.5 |
16.5 |
16.64 |
-0.0950 |
1 |
8 |
|
|
2018-06-27 |
| miny silver |
1909 |
|
|
|
|
16.731 |
-0.0940 |
0 |
4 |
|
|
2018-06-27 |
| miny silver |
1912 |
|
|
|
|
16.858 |
-0.0940 |
0 |
0 |
|
|
2018-06-27 |
| miny silver |
2001 |
|
|
|
|
16.898 |
-0.0940 |
0 |
0 |
|
|
2018-06-27 |
| miny silver |
2003 |
|
|
|
|
16.99 |
-0.0940 |
0 |
0 |
|
|
2018-06-27 |
| miny silver |
1807 |
16.4875 |
16.4875 |
16.3 |
16.325 |
16.328 |
-0.1310 |
65 |
118 |
|
|
2018-06-25 |
| miny silver |
1809 |
16.4 |
16.5 |
16.3875 |
16.3875 |
16.407 |
-0.1320 |
56 |
123 |
|
|
2018-06-25 |
| miny silver |
1812 |
16.5 |
16.5 |
16.5 |
16.5 |
16.528 |
-0.1330 |
1 |
50 |
|
|
2018-06-25 |
| miny silver |
1901 |
|
|
|
|
16.569 |
-0.1330 |
0 |
10 |
|
|
2018-06-25 |
| miny silver |
1903 |
16.7375 |
16.7375 |
16.6125 |
16.6125 |
16.649 |
-0.1340 |
2 |
9 |
|
|
2018-06-25 |
| miny silver |
1905 |
|
|
|
|
16.733 |
-0.1340 |
0 |
0 |
|
|
2018-06-25 |
| miny silver |
1907 |
16.85 |
16.85 |
16.85 |
16.85 |
16.816 |
-0.1330 |
1 |
8 |
|
|
2018-06-25 |
| miny silver |
1909 |
|
|
|
|
16.906 |
-0.1330 |
0 |
4 |
|
|
2018-06-25 |