-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1901 |
|
|
|
|
16.808 |
0.1730 |
0 |
0 |
|
|
2018-05-30 |
| miny silver |
1903 |
16.875 |
16.875 |
16.875 |
16.875 |
16.894 |
0.1730 |
1 |
5 |
|
|
2018-05-30 |
| miny silver |
1905 |
|
|
|
|
16.984 |
0.1760 |
0 |
0 |
|
|
2018-05-30 |
| miny silver |
1907 |
|
|
|
|
17.076 |
0.1760 |
0 |
0 |
|
|
2018-05-30 |
| miny silver |
1909 |
|
|
|
|
17.168 |
0.1760 |
0 |
4 |
|
|
2018-05-30 |
| miny silver |
1912 |
|
|
|
|
17.295 |
0.1760 |
0 |
1 |
|
|
2018-05-30 |
| miny silver |
2001 |
|
|
|
|
17.335 |
0.1760 |
0 |
0 |
|
|
2018-05-30 |
| miny silver |
2003 |
|
|
|
|
17.427 |
0.1760 |
0 |
0 |
|
|
2018-05-30 |
| miny silver |
1807 |
16.5125 |
16.5125 |
16.325 |
16.375 |
16.373 |
-0.1730 |
42 |
142 |
|
|
2018-05-29 |
| miny silver |
1809 |
|
|
16.5625 |
16.5625 |
16.459 |
-0.1720 |
0 |
28 |
|
|
2018-05-29 |
| miny silver |
1812 |
|
|
|
|
16.591 |
-0.1720 |
0 |
40 |
|
|
2018-05-29 |
| miny silver |
1901 |
|
|
|
|
16.635 |
-0.1710 |
0 |
0 |
|
|
2018-05-29 |
| miny silver |
1903 |
|
|
|
|
16.721 |
-0.1740 |
0 |
5 |
|
|
2018-05-29 |
| miny silver |
1905 |
|
|
|
|
16.808 |
-0.1760 |
0 |
0 |
|
|
2018-05-29 |
| miny silver |
1907 |
17.0125 |
17.0625 |
16.8375 |
16.8375 |
16.9 |
-0.1760 |
4 |
2 |
|
|
2018-05-29 |
| miny silver |
1909 |
|
|
|
|
16.992 |
-0.1820 |
0 |
4 |
|
|
2018-05-29 |
| miny silver |
1912 |
|
|
|
|
17.119 |
-0.1910 |
0 |
1 |
|
|
2018-05-29 |
| miny silver |
2001 |
|
|
|
|
17.159 |
-0.1910 |
0 |
0 |
|
|
2018-05-29 |
| miny silver |
2003 |
|
|
|
|
17.251 |
-0.1940 |
0 |
0 |
|
|
2018-05-29 |
| miny silver |
1807 |
16.7 |
16.725 |
16.5125 |
16.525 |
16.546 |
-0.1410 |
12 |
138 |
|
|
2018-05-25 |
| miny silver |
1809 |
|
|
16.75 |
16.75 |
16.631 |
-0.1410 |
0 |
28 |
|
|
2018-05-25 |
| miny silver |
1812 |
16.925 |
16.925 |
16.775 |
16.775 |
16.763 |
-0.1400 |
1 |
40 |
|
|
2018-05-25 |
| miny silver |
1901 |
|
|
|
|
16.806 |
-0.1410 |
0 |
0 |
|
|
2018-05-25 |
| miny silver |
1903 |
|
|
16.8875 |
16.8875 |
16.895 |
-0.1410 |
0 |
5 |
|
|
2018-05-25 |
| miny silver |
1905 |
|
|
|
|
16.984 |
-0.1420 |
0 |
0 |
|
|
2018-05-25 |
| miny silver |
1907 |
17.1 |
17.1375 |
17.0875 |
17.1375 |
17.076 |
-0.1410 |
2 |
2 |
|
|
2018-05-25 |
| miny silver |
1909 |
|
|
|
|
17.174 |
-0.1410 |
0 |
4 |
|
|
2018-05-25 |
| miny silver |
1912 |
|
|
|
|
17.31 |
-0.1410 |
0 |
1 |
|
|
2018-05-25 |
| miny silver |
2001 |
|
|
|
|
17.35 |
-0.1410 |
0 |
0 |
|
|
2018-05-25 |
| miny silver |
2003 |
|
|
|
|
17.445 |
-0.1410 |
0 |
0 |
|
|
2018-05-25 |