-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| miny silver |
1912 |
|
|
|
|
17.033 |
-0.1330 |
0 |
0 |
|
|
2018-06-25 |
| miny silver |
2001 |
|
|
|
|
17.073 |
-0.1330 |
0 |
0 |
|
|
2018-06-25 |
| miny silver |
2003 |
|
|
|
|
17.165 |
-0.1330 |
0 |
0 |
|
|
2018-06-25 |
| miny silver |
1807 |
16.3375 |
16.475 |
16.325 |
16.45 |
16.459 |
0.1330 |
47 |
119 |
|
|
2018-06-22 |
| miny silver |
1809 |
16.45 |
16.55 |
16.4 |
16.55 |
16.539 |
0.1350 |
31 |
108 |
|
|
2018-06-22 |
| miny silver |
1812 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.661 |
0.1370 |
1 |
50 |
|
|
2018-06-22 |
| miny silver |
1901 |
|
|
|
|
16.702 |
0.1370 |
0 |
10 |
|
|
2018-06-22 |
| miny silver |
1903 |
|
|
|
|
16.783 |
0.1380 |
0 |
9 |
|
|
2018-06-22 |
| miny silver |
1905 |
|
|
|
|
16.867 |
0.1380 |
0 |
0 |
|
|
2018-06-22 |
| miny silver |
1907 |
|
|
|
|
16.949 |
0.1320 |
0 |
8 |
|
|
2018-06-22 |
| miny silver |
1909 |
|
|
|
|
17.039 |
0.1320 |
0 |
4 |
|
|
2018-06-22 |
| miny silver |
1912 |
|
|
|
|
17.166 |
0.1320 |
0 |
0 |
|
|
2018-06-22 |
| miny silver |
2001 |
|
|
|
|
17.206 |
0.1320 |
0 |
0 |
|
|
2018-06-22 |
| miny silver |
2003 |
|
|
|
|
17.298 |
0.1320 |
0 |
0 |
|
|
2018-06-22 |
| miny silver |
1807 |
16.3 |
16.35 |
16.2 |
16.3125 |
16.326 |
0.0170 |
90 |
150 |
|
|
2018-06-21 |
| miny silver |
1809 |
16.325 |
16.4 |
16.275 |
16.4 |
16.404 |
0.0220 |
28 |
105 |
|
|
2018-06-21 |
| miny silver |
1812 |
16.4375 |
16.5 |
16.4 |
16.5 |
16.524 |
0.0210 |
13 |
50 |
|
|
2018-06-21 |
| miny silver |
1901 |
|
|
|
|
16.565 |
0.0210 |
0 |
10 |
|
|
2018-06-21 |
| miny silver |
1903 |
|
|
|
|
16.645 |
0.0210 |
0 |
9 |
|
|
2018-06-21 |
| miny silver |
1905 |
|
|
|
|
16.729 |
0.0210 |
0 |
0 |
|
|
2018-06-21 |
| miny silver |
1907 |
|
|
|
|
16.817 |
0.0210 |
0 |
8 |
|
|
2018-06-21 |
| miny silver |
1909 |
|
|
|
|
16.907 |
0.0210 |
0 |
4 |
|
|
2018-06-21 |
| miny silver |
1912 |
|
|
|
|
17.034 |
0.0210 |
0 |
0 |
|
|
2018-06-21 |
| miny silver |
2001 |
|
|
|
|
17.074 |
0.0210 |
0 |
0 |
|
|
2018-06-21 |
| miny silver |
2003 |
|
|
|
|
17.166 |
0.0210 |
0 |
0 |
|
|
2018-06-21 |
| miny silver |
1807 |
16.325 |
16.35 |
16.2625 |
16.2875 |
16.309 |
-0.0140 |
36 |
133 |
|
|
2018-06-20 |
| miny silver |
1809 |
16.3875 |
16.4125 |
16.3375 |
16.375 |
16.382 |
-0.0140 |
15 |
102 |
|
|
2018-06-20 |
| miny silver |
1812 |
16.5 |
16.525 |
16.475 |
16.475 |
16.503 |
-0.0150 |
12 |
47 |
|
|
2018-06-20 |
| miny silver |
1901 |
|
|
|
|
16.544 |
-0.0150 |
0 |
10 |
|
|
2018-06-20 |
| miny silver |
1903 |
16.65 |
16.65 |
16.6125 |
16.6125 |
16.624 |
-0.0160 |
3 |
9 |
|
|
2018-06-20 |