16糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
23.1 |
0.12 |
0 |
261 |
0 |
美分/100磅 |
2013-10-16 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
23.15 |
0.12 |
0 |
159 |
0 |
美分/100磅 |
2013-10-16 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.2 |
0.12 |
0 |
150 |
0 |
美分/100磅 |
2013-10-16 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.2 |
0.12 |
0 |
85 |
0 |
美分/100磅 |
2013-10-16 |
| 16糖 |
sf1401 |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
-0.11 |
5 |
2181 |
-5 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1403 |
21.85 |
21.87 |
21.85 |
21.87 |
21.85 |
-0.30 |
6 |
2136 |
-1 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1405 |
21.93 |
22 |
21.93 |
22 |
21.96 |
-0.34 |
8 |
2615 |
1 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1407 |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
-0.06 |
1 |
1057 |
0 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1409 |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.08 |
1 |
1720 |
-1 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1411 |
23 |
23 |
23 |
23 |
23 |
0.10 |
1 |
864 |
1 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1501 |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
0.12 |
1 |
234 |
0 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.98 |
-0.12 |
0 |
261 |
0 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
23.03 |
-0.12 |
0 |
159 |
0 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.08 |
-0.12 |
0 |
150 |
0 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.08 |
-0.22 |
0 |
85 |
0 |
美分/100磅 |
2013-10-15 |
| 16糖 |
sf1401 |
22 |
22.05 |
22 |
22.05 |
21.98 |
0.10 |
431 |
2186 |
-351 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1403 |
0 |
0 |
0 |
0 |
22.15 |
0.40 |
0 |
2137 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1405 |
22.2 |
22.2 |
22.2 |
22.2 |
22.3 |
0.28 |
2 |
2614 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1407 |
0 |
0 |
0 |
0 |
22.5 |
0.10 |
0 |
1057 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1409 |
0 |
0 |
0 |
0 |
22.78 |
-0.05 |
0 |
1721 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.9 |
-0.10 |
0 |
863 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.98 |
-0.12 |
0 |
234 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
23.1 |
0.02 |
0 |
261 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
23.15 |
0 |
0 |
159 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.2 |
0.05 |
0 |
150 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.3 |
0.10 |
0 |
85 |
0 |
美分/100磅 |
2013-10-14 |
| 16糖 |
sf1401 |
22 |
22.25 |
21.88 |
21.88 |
21.88 |
-0.12 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
| 16糖 |
sf1403 |
22.1 |
22.29 |
21.75 |
21.75 |
21.75 |
-0.28 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
| 16糖 |
sf1405 |
22.25 |
22.5 |
22.02 |
22.02 |
22.02 |
-0.38 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |
| 16糖 |
sf1407 |
22.45 |
22.65 |
22.4 |
22.4 |
22.4 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-11 |