16糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 16糖 |
sf1405 |
22.6 |
22.6 |
22.5 |
22.6 |
22.51 |
-0.17 |
174 |
2831 |
100 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1407 |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.24 |
2 |
1177 |
0 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1409 |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
-0.37 |
2 |
1775 |
0 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
23.03 |
-0.14 |
0 |
864 |
0 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
23.13 |
-0.20 |
0 |
273 |
0 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
23.03 |
-0.30 |
0 |
286 |
0 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
23 |
-0.33 |
0 |
175 |
0 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.2 |
-0.25 |
0 |
200 |
0 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.18 |
-0.30 |
0 |
110 |
0 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1401 |
22.2 |
22.5 |
22.2 |
22.3 |
22.3 |
0.30 |
77 |
2255 |
25 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1403 |
22.85 |
22.85 |
22.5 |
22.6 |
22.6 |
0.25 |
18 |
2236 |
3 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1405 |
22.9 |
22.9 |
22.4 |
22.4 |
22.68 |
0.28 |
6 |
2731 |
5 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1407 |
23 |
23 |
22.8 |
22.8 |
22.8 |
0.30 |
11 |
1177 |
10 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1409 |
23.15 |
23.15 |
23.15 |
23.15 |
23.05 |
0.35 |
1 |
1775 |
-1 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1411 |
23.3 |
23.3 |
23.3 |
23.3 |
23.17 |
0.29 |
1 |
864 |
0 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
23.33 |
0.20 |
0 |
273 |
0 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
23.33 |
0.28 |
0 |
286 |
0 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
23.33 |
0.30 |
0 |
175 |
0 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.45 |
0.20 |
0 |
200 |
0 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.48 |
0.23 |
0 |
110 |
0 |
美分/100磅 |
2013-10-22 |
| 16糖 |
sf1401 |
22.7 |
22.7 |
22 |
22 |
22 |
-0.28 |
13 |
2230 |
0 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1403 |
0 |
0 |
0 |
0 |
22.35 |
-0.18 |
0 |
2233 |
0 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1405 |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.26 |
2 |
2726 |
-2 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1407 |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.24 |
2 |
1167 |
0 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1409 |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.28 |
1 |
1776 |
0 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.88 |
-0.27 |
0 |
864 |
0 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
23.13 |
-0.12 |
0 |
273 |
0 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
23.05 |
-0.10 |
0 |
286 |
0 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
23.03 |
-0.10 |
0 |
175 |
0 |
美分/100磅 |
2013-10-21 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.25 |
-0.10 |
0 |
200 |
0 |
美分/100磅 |
2013-10-21 |