16糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.82 |
-0.05 |
0 |
864 |
0 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
23 |
-0.05 |
0 |
273 |
0 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.95 |
0 |
0 |
286 |
0 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.95 |
0 |
0 |
175 |
0 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23 |
-0.05 |
0 |
200 |
0 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23 |
-0.02 |
0 |
110 |
0 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1401 |
22 |
22 |
22 |
22 |
22.08 |
-0.10 |
150 |
2433 |
50 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1403 |
0 |
0 |
0 |
0 |
22.36 |
0 |
0 |
2285 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1405 |
0 |
0 |
0 |
0 |
22.42 |
0.01 |
0 |
3041 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1407 |
0 |
0 |
0 |
0 |
22.56 |
-0.02 |
0 |
1177 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1409 |
0 |
0 |
0 |
0 |
22.75 |
0.02 |
0 |
1775 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.87 |
-0.16 |
0 |
864 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
23.05 |
-0.08 |
0 |
273 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.95 |
-0.06 |
0 |
286 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.95 |
-0.06 |
0 |
175 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.05 |
-0.08 |
0 |
200 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.02 |
-0.08 |
0 |
110 |
0 |
美分/100磅 |
2013-10-28 |
| 16糖 |
sf1401 |
22.24 |
22.5 |
22.12 |
22.12 |
22.12 |
0.04 |
114 |
2383 |
110 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1403 |
22.3 |
22.35 |
22.3 |
22.3 |
22.3 |
-0.08 |
55 |
2285 |
51 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1405 |
22.55 |
22.55 |
22.45 |
22.45 |
22.35 |
-0.16 |
210 |
3041 |
210 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1407 |
0 |
0 |
0 |
0 |
22.52 |
-0.04 |
0 |
1177 |
0 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1409 |
0 |
0 |
0 |
0 |
22.67 |
-0.01 |
0 |
1775 |
0 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.95 |
-0.08 |
0 |
864 |
0 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
23.07 |
-0.06 |
0 |
273 |
0 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.97 |
-0.06 |
0 |
286 |
0 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.95 |
-0.05 |
0 |
175 |
0 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.07 |
-0.13 |
0 |
200 |
0 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.04 |
-0.14 |
0 |
110 |
0 |
美分/100磅 |
2013-10-24 |
| 16糖 |
sf1401 |
22.44 |
22.5 |
22.08 |
22.08 |
22.08 |
-0.22 |
24 |
2273 |
18 |
美分/100磅 |
2013-10-23 |
| 16糖 |
sf1403 |
22.27 |
22.48 |
22.27 |
22.48 |
22.38 |
-0.22 |
4 |
2234 |
-2 |
美分/100磅 |
2013-10-23 |