16糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.98 |
-0.05 |
0 |
175 |
0 |
美分/100磅 |
2013-11-04 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.03 |
-0.05 |
0 |
200 |
0 |
美分/100磅 |
2013-11-04 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.08 |
0 |
0 |
110 |
0 |
美分/100磅 |
2013-11-04 |
| 16糖 |
sf1401 |
21.64 |
21.64 |
21.63 |
21.63 |
21.63 |
-0.01 |
215 |
2641 |
210 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1403 |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
-0.13 |
2 |
2287 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1405 |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
-0.09 |
4 |
3048 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1407 |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.11 |
2 |
1187 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1409 |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
-0.06 |
2 |
1775 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.98 |
0.13 |
0 |
864 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
23.08 |
0.13 |
0 |
273 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
23.05 |
0.15 |
0 |
286 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
23.03 |
0.13 |
0 |
175 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
23.08 |
0.10 |
0 |
200 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.08 |
0 |
0 |
110 |
0 |
美分/100磅 |
2013-10-31 |
| 16糖 |
sf1401 |
21.9 |
21.9 |
21.55 |
21.65 |
21.64 |
-0.16 |
405 |
2431 |
-4 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1403 |
21.8 |
21.85 |
21.8 |
21.85 |
21.83 |
-0.17 |
4 |
2287 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1405 |
22.05 |
22.1 |
22.05 |
22.1 |
22.07 |
-0.03 |
5 |
3048 |
-3 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1407 |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
-0.15 |
2 |
1187 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1409 |
22.5 |
22.8 |
22.3 |
22.8 |
22.47 |
-0.06 |
30 |
1775 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.85 |
0.03 |
0 |
864 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.95 |
-0.05 |
0 |
273 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.9 |
-0.05 |
0 |
286 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.9 |
-0.05 |
0 |
175 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
22.98 |
-0.02 |
0 |
200 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.08 |
0.08 |
0 |
110 |
0 |
美分/100磅 |
2013-10-30 |
| 16糖 |
sf1401 |
21.95 |
21.95 |
21.76 |
21.8 |
21.8 |
-0.28 |
4 |
2435 |
2 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1403 |
22.3 |
22.3 |
22 |
22 |
22 |
-0.36 |
12 |
2287 |
2 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1405 |
22.3 |
22.3 |
22.1 |
22.1 |
22.1 |
-0.32 |
12 |
3051 |
10 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1407 |
22.5 |
22.5 |
22.3 |
22.3 |
22.3 |
-0.26 |
12 |
1187 |
10 |
美分/100磅 |
2013-10-29 |
| 16糖 |
sf1409 |
0 |
0 |
0 |
0 |
22.53 |
-0.22 |
0 |
1775 |
0 |
美分/100磅 |
2013-10-29 |