16糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 16糖 |
sf1407 |
0 |
0 |
0 |
0 |
21.96 |
0.01 |
0 |
1192 |
0 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1409 |
0 |
0 |
0 |
0 |
22.28 |
0.05 |
0 |
1850 |
0 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.65 |
0.05 |
0 |
864 |
0 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.85 |
0.07 |
0 |
288 |
0 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.85 |
0.07 |
0 |
286 |
0 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.85 |
0.07 |
0 |
175 |
0 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
22.9 |
0.07 |
0 |
200 |
0 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
22.93 |
0.10 |
0 |
115 |
0 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1401 |
21 |
21 |
20.6 |
21 |
21 |
-0.08 |
19 |
2311 |
12 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1403 |
21.15 |
21.54 |
21.15 |
21.54 |
21.37 |
0.02 |
3 |
2307 |
1 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1405 |
0 |
0 |
0 |
0 |
21.67 |
0.11 |
0 |
3473 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1407 |
0 |
0 |
0 |
0 |
21.95 |
-0.05 |
0 |
1192 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1409 |
0 |
0 |
0 |
0 |
22.23 |
-0.15 |
0 |
1850 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.6 |
-0.17 |
0 |
864 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.78 |
-0.22 |
0 |
288 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.78 |
-0.25 |
0 |
286 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.78 |
-0.27 |
0 |
175 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
22.83 |
-0.22 |
0 |
200 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
22.83 |
-0.27 |
0 |
115 |
0 |
美分/100磅 |
2013-11-11 |
| 16糖 |
sf1401 |
21.06 |
21.22 |
21.06 |
21.06 |
21.15 |
-0.23 |
211 |
2448 |
-200 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1403 |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
-0.03 |
5 |
2286 |
0 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1405 |
21.75 |
21.8 |
21.75 |
21.8 |
21.8 |
-0.02 |
204 |
3474 |
200 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1407 |
21.96 |
21.96 |
21.96 |
21.96 |
22.01 |
0.01 |
1 |
1187 |
0 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1409 |
22.4 |
22.4 |
22.4 |
22.4 |
22.45 |
0 |
1 |
1801 |
1 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.74 |
-0.11 |
0 |
864 |
0 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.9 |
-0.13 |
0 |
273 |
0 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.9 |
-0.13 |
0 |
286 |
0 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.9 |
-0.13 |
0 |
175 |
0 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
22.98 |
-0.10 |
0 |
200 |
0 |
美分/100磅 |
2013-11-07 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23.08 |
-0.02 |
0 |
110 |
0 |
美分/100磅 |
2013-11-07 |