16糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.78 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.83 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.83 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
22.9 |
0.02 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 16糖 |
sf1401 |
20.45 |
20.9 |
20.45 |
20.9 |
20.9 |
0 |
118 |
2513 |
103 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1403 |
21.25 |
21.4 |
21 |
21.4 |
21.27 |
-0.08 |
126 |
2355 |
23 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1405 |
21.69 |
21.69 |
21.69 |
21.69 |
21.55 |
-0.10 |
14 |
3631 |
10 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1407 |
0 |
0 |
0 |
0 |
21.94 |
-0.05 |
0 |
1192 |
0 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1409 |
0 |
0 |
0 |
0 |
22.34 |
-0.04 |
0 |
1850 |
0 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.65 |
-0.03 |
0 |
864 |
0 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.83 |
-0.02 |
0 |
288 |
0 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.83 |
-0.02 |
0 |
286 |
0 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.83 |
-0.02 |
0 |
175 |
0 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
22.88 |
-0.02 |
0 |
200 |
0 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
23 |
0.05 |
0 |
115 |
0 |
美分/100磅 |
2013-11-14 |
| 16糖 |
sf1401 |
20.85 |
20.9 |
20.71 |
20.77 |
20.9 |
0 |
438 |
2410 |
197 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1403 |
21.44 |
21.44 |
21.44 |
21.44 |
21.35 |
0.08 |
103 |
2332 |
24 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1405 |
21.5 |
21.65 |
21.5 |
21.65 |
21.65 |
0.01 |
102 |
3621 |
101 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1407 |
0 |
0 |
0 |
0 |
21.99 |
0.03 |
0 |
1192 |
0 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1409 |
0 |
0 |
0 |
0 |
22.38 |
0.10 |
0 |
1850 |
0 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1411 |
0 |
0 |
0 |
0 |
22.68 |
0.03 |
0 |
864 |
0 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1501 |
0 |
0 |
0 |
0 |
22.85 |
0 |
0 |
288 |
0 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1503 |
0 |
0 |
0 |
0 |
22.85 |
0 |
0 |
286 |
0 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1505 |
0 |
0 |
0 |
0 |
22.85 |
0 |
0 |
175 |
0 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1507 |
0 |
0 |
0 |
0 |
22.9 |
0 |
0 |
200 |
0 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1509 |
0 |
0 |
0 |
0 |
22.95 |
0.02 |
0 |
115 |
0 |
美分/100磅 |
2013-11-13 |
| 16糖 |
sf1401 |
21 |
21 |
20.7 |
21 |
20.9 |
-0.10 |
339 |
2213 |
-98 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1403 |
21.55 |
21.55 |
21.27 |
21.27 |
21.27 |
-0.10 |
2 |
2308 |
1 |
美分/100磅 |
2013-11-12 |
| 16糖 |
sf1405 |
21.5 |
21.8 |
21.5 |
21.8 |
21.64 |
-0.03 |
47 |
3520 |
47 |
美分/100磅 |
2013-11-12 |