铝mini -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝mini |
20160229 |
103.45 |
104.4 |
103.15 |
104.05 |
103.67 |
|
10646 |
2784 |
|
卢比/千克 |
2016-02-03 |
| 铝mini |
20160331 |
104.15 |
105 |
104 |
104.7 |
104.42 |
|
349 |
219 |
|
卢比/千克 |
2016-02-03 |
| 铝mini |
20160429 |
105.05 |
105.65 |
105.05 |
105.35 |
105.29 |
|
7 |
17 |
|
卢比/千克 |
2016-02-03 |
| 铝mini |
20160531 |
106.1 |
106.7 |
106.1 |
106.4 |
106.5 |
|
2 |
4 |
|
卢比/千克 |
2016-02-03 |
| 铝mini |
20160630 |
0 |
0 |
0 |
106.6 |
|
|
0 |
2 |
|
卢比/千克 |
2016-02-03 |
| 铝mini |
20160229 |
103.8 |
104.8 |
102.8 |
102.9 |
103.89 |
|
13033 |
3128 |
|
卢比/千克 |
2016-02-02 |
| 铝mini |
20160331 |
104.2 |
105.35 |
103.55 |
103.6 |
104.58 |
|
576 |
207 |
|
卢比/千克 |
2016-02-02 |
| 铝mini |
20160429 |
105.85 |
105.95 |
105.3 |
105.7 |
105.67 |
|
6 |
14 |
|
卢比/千克 |
2016-02-02 |
| 铝mini |
20160531 |
0 |
0 |
0 |
106 |
|
|
0 |
4 |
|
卢比/千克 |
2016-02-02 |
| 铝mini |
20160630 |
0 |
0 |
0 |
105.3 |
|
|
0 |
2 |
|
卢比/千克 |
2016-02-02 |
| 铝mini |
20160229 |
103.45 |
104.4 |
102.5 |
104.2 |
103.36 |
|
10523 |
2791 |
|
卢比/千克 |
2016-02-01 |
| 铝mini |
20160331 |
104.1 |
104.85 |
103.2 |
104.75 |
103.89 |
|
417 |
195 |
|
卢比/千克 |
2016-02-01 |
| 铝mini |
20160429 |
104.75 |
105.4 |
104.5 |
104.95 |
105 |
|
10 |
14 |
|
卢比/千克 |
2016-02-01 |
| 铝mini |
20160531 |
0 |
0 |
0 |
106 |
|
|
0 |
4 |
|
卢比/千克 |
2016-02-01 |
| 铝mini |
20160630 |
105.3 |
105.3 |
105.3 |
105.3 |
105.5 |
|
2 |
2 |
|
卢比/千克 |
2016-02-01 |
| 铝mini |
20160129 |
103.95 |
104.45 |
103.1 |
103.3 |
103.78 |
|
9852 |
2601 |
|
卢比/千克 |
2016-01-28 |
| 铝mini |
20160229 |
104.65 |
105.05 |
103.8 |
104.05 |
104.41 |
|
2847 |
1760 |
|
卢比/千克 |
2016-01-28 |
| 铝mini |
20160331 |
104.8 |
105.65 |
104.6 |
104.9 |
105.1 |
|
49 |
83 |
|
卢比/千克 |
2016-01-28 |
| 铝mini |
20160429 |
0 |
0 |
0 |
105.25 |
|
|
0 |
8 |
|
卢比/千克 |
2016-01-28 |
| 铝mini |
20160531 |
0 |
0 |
0 |
106.45 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-28 |
| 铝mini |
20160129 |
100.55 |
104.4 |
100.55 |
104.3 |
102.72 |
|
14117 |
2958 |
|
卢比/千克 |
2016-01-27 |
| 铝mini |
20160229 |
101.6 |
104.95 |
101.6 |
104.85 |
103.59 |
|
2977 |
1428 |
|
卢比/千克 |
2016-01-27 |
| 铝mini |
20160331 |
103.05 |
105.2 |
103.05 |
105.1 |
104.47 |
|
58 |
79 |
|
卢比/千克 |
2016-01-27 |
| 铝mini |
20160429 |
105.25 |
105.25 |
105.25 |
105.25 |
105 |
|
1 |
8 |
|
卢比/千克 |
2016-01-27 |
| 铝mini |
20160531 |
0 |
0 |
0 |
106.45 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-27 |
| 铝mini |
20160129 |
100.5 |
101.15 |
99.4 |
101.05 |
100.21 |
|
13733 |
4427 |
|
卢比/千克 |
2016-01-21 |
| 铝mini |
20160229 |
101.25 |
101.85 |
100.4 |
101.8 |
101.08 |
|
1047 |
920 |
|
卢比/千克 |
2016-01-21 |
| 铝mini |
20160331 |
101.9 |
102.3 |
101 |
102.05 |
101.83 |
|
18 |
36 |
|
卢比/千克 |
2016-01-21 |
| 铝mini |
20160429 |
0 |
0 |
0 |
103.25 |
|
|
0 |
7 |
|
卢比/千克 |
2016-01-21 |
| 铝mini |
20160531 |
0 |
0 |
0 |
104 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-21 |