铝mini -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝mini |
20160429 |
100.6 |
100.9 |
99.6 |
99.9 |
100.17 |
|
12954 |
7667 |
|
卢比/千克 |
2016-04-07 |
| 铝mini |
20160531 |
101.75 |
102 |
100.8 |
101.1 |
101.31 |
|
478 |
453 |
|
卢比/千克 |
2016-04-07 |
| 铝mini |
20160630 |
102.4 |
102.45 |
102.05 |
102.3 |
102.25 |
|
8 |
23 |
|
卢比/千克 |
2016-04-07 |
| 铝mini |
20160729 |
0 |
0 |
0 |
103.3 |
|
|
0 |
6 |
|
卢比/千克 |
2016-04-07 |
| 铝mini |
20160831 |
0 |
0 |
0 |
104.55 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-07 |
| 铝mini |
1429 |
101.1 |
101.45 |
99.45 |
100.6 |
100.43 |
|
15152 |
7473 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
1531 |
102.2 |
102.45 |
100.8 |
101.7 |
101.6 |
|
566 |
423 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
1630 |
102.65 |
103 |
102 |
102.6 |
101.92 |
|
13 |
20 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
1729 |
0 |
0 |
0 |
103.7 |
|
|
0 |
6 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
1831 |
0 |
0 |
0 |
104.85 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
20160429 |
101.1 |
101.45 |
99.45 |
100.6 |
100.43 |
|
15152 |
7473 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
20160531 |
102.2 |
102.45 |
100.8 |
101.7 |
101.6 |
|
566 |
423 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
20160630 |
102.65 |
103 |
102 |
102.6 |
101.92 |
|
13 |
20 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
20160729 |
0 |
0 |
0 |
103.7 |
|
|
0 |
6 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
20160831 |
0 |
0 |
0 |
104.85 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-06 |
| 铝mini |
20160429 |
101.9 |
102.2 |
100.85 |
101 |
101.43 |
|
9581 |
6696 |
|
卢比/千克 |
2016-04-05 |
| 铝mini |
20160531 |
102.65 |
103 |
101.9 |
102.05 |
102.46 |
|
314 |
410 |
|
卢比/千克 |
2016-04-05 |
| 铝mini |
20160630 |
103.05 |
103.05 |
103.05 |
103.05 |
103 |
|
1 |
17 |
|
卢比/千克 |
2016-04-05 |
| 铝mini |
20160729 |
0 |
0 |
0 |
103.95 |
|
|
0 |
6 |
|
卢比/千克 |
2016-04-05 |
| 铝mini |
20160831 |
0 |
0 |
0 |
105.05 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-05 |
| 铝mini |
20160331 |
98.5 |
99.6 |
98.25 |
98.9 |
98.79 |
|
9860 |
1859 |
|
卢比/千克 |
2016-03-31 |
| 铝mini |
20160429 |
99.65 |
101.1 |
99.2 |
100.95 |
100.01 |
|
11441 |
7754 |
|
卢比/千克 |
2016-03-31 |
| 铝mini |
20160531 |
100.45 |
101.95 |
100.2 |
101.85 |
101.08 |
|
261 |
357 |
|
卢比/千克 |
2016-03-31 |
| 铝mini |
20160630 |
101.1 |
102.65 |
101.1 |
102.3 |
102.07 |
|
14 |
17 |
|
卢比/千克 |
2016-03-31 |
| 铝mini |
20160729 |
102.5 |
103.5 |
102.5 |
103 |
103 |
|
2 |
6 |
|
卢比/千克 |
2016-03-31 |
| 铝mini |
20160331 |
98.6 |
99.2 |
98 |
98.5 |
98.55 |
|
11266 |
6328 |
|
卢比/千克 |
2016-03-30 |
| 铝mini |
20160429 |
100 |
100.15 |
99.05 |
99.55 |
99.64 |
|
4405 |
5754 |
|
卢比/千克 |
2016-03-30 |
| 铝mini |
20160531 |
100.6 |
101.1 |
99.95 |
100.4 |
100.41 |
|
114 |
324 |
|
卢比/千克 |
2016-03-30 |
| 铝mini |
20160630 |
100.85 |
102.25 |
100.85 |
101.65 |
101.62 |
|
26 |
15 |
|
卢比/千克 |
2016-03-30 |
| 铝mini |
20160729 |
102 |
102.45 |
102 |
102.25 |
102.17 |
|
6 |
6 |
|
卢比/千克 |
2016-03-30 |