铝mini -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝mini |
1331 |
102.5 |
102.55 |
101.35 |
101.5 |
101.91 |
|
10399 |
8479 |
|
卢比/千克 |
2016-03-16 |
| 铝mini |
1429 |
103.65 |
103.75 |
102.9 |
103.05 |
103.27 |
|
786 |
884 |
|
卢比/千克 |
2016-03-16 |
| 铝mini |
1531 |
104.6 |
104.6 |
103.9 |
104.05 |
104.1 |
|
21 |
32 |
|
卢比/千克 |
2016-03-16 |
| 铝mini |
1630 |
0 |
0 |
0 |
107.1 |
|
|
0 |
2 |
|
卢比/千克 |
2016-03-16 |
| 铝mini |
1729 |
0 |
0 |
0 |
107.6 |
|
|
0 |
0 |
|
卢比/千克 |
2016-03-16 |
| 铝mini |
20160331 |
103.55 |
103.8 |
102.15 |
102.25 |
103.03 |
|
11141 |
7523 |
|
卢比/千克 |
2016-03-15 |
| 铝mini |
20160429 |
104.65 |
104.95 |
103.5 |
103.55 |
104.2 |
|
674 |
747 |
|
卢比/千克 |
2016-03-15 |
| 铝mini |
20160531 |
105.55 |
105.9 |
104.6 |
105.15 |
105.25 |
|
12 |
22 |
|
卢比/千克 |
2016-03-15 |
| 铝mini |
20160630 |
0 |
0 |
0 |
107.1 |
|
|
0 |
2 |
|
卢比/千克 |
2016-03-15 |
| 铝mini |
20160729 |
0 |
0 |
0 |
107.6 |
|
|
0 |
0 |
|
卢比/千克 |
2016-03-15 |
| 铝mini |
20160331 |
105 |
105.3 |
103.3 |
103.5 |
104.18 |
|
12183 |
6865 |
|
卢比/千克 |
2016-03-14 |
| 铝mini |
20160429 |
105.85 |
106.2 |
104.5 |
104.65 |
105.26 |
|
672 |
604 |
|
卢比/千克 |
2016-03-14 |
| 铝mini |
20160531 |
106.65 |
106.75 |
105.5 |
106.15 |
106.12 |
|
8 |
19 |
|
卢比/千克 |
2016-03-14 |
| 铝mini |
20160630 |
0 |
0 |
0 |
107.1 |
|
|
0 |
2 |
|
卢比/千克 |
2016-03-14 |
| 铝mini |
20160729 |
0 |
0 |
0 |
109.05 |
|
|
0 |
0 |
|
卢比/千克 |
2016-03-14 |
| 铝mini |
1331 |
105.45 |
105.6 |
104.55 |
104.7 |
104.98 |
|
10236 |
5454 |
|
卢比/千克 |
2016-03-11 |
| 铝mini |
1429 |
106.35 |
106.5 |
105.65 |
105.75 |
106.06 |
|
497 |
478 |
|
卢比/千克 |
2016-03-11 |
| 铝mini |
1531 |
107.15 |
107.15 |
106.7 |
106.95 |
107 |
|
4 |
18 |
|
卢比/千克 |
2016-03-11 |
| 铝mini |
1630 |
0 |
0 |
0 |
108.4 |
|
|
0 |
2 |
|
卢比/千克 |
2016-03-11 |
| 铝mini |
1729 |
0 |
0 |
0 |
109.05 |
|
|
0 |
0 |
|
卢比/千克 |
2016-03-11 |
| 铝mini |
20160331 |
106.2 |
106.4 |
104.15 |
105 |
105.1 |
|
15698 |
4973 |
|
卢比/千克 |
2016-03-10 |
| 铝mini |
20160429 |
107.1 |
107.3 |
105.25 |
106.05 |
106.12 |
|
694 |
438 |
|
卢比/千克 |
2016-03-10 |
| 铝mini |
20160531 |
107.35 |
107.35 |
106 |
106.65 |
106.75 |
|
4 |
16 |
|
卢比/千克 |
2016-03-10 |
| 铝mini |
20160630 |
108.4 |
108.4 |
108.4 |
108.4 |
108 |
|
1 |
2 |
|
卢比/千克 |
2016-03-10 |
| 铝mini |
20160729 |
0 |
0 |
0 |
109.05 |
|
|
0 |
0 |
|
卢比/千克 |
2016-03-10 |
| 铝mini |
20160331 |
105.65 |
106.4 |
105.1 |
106.25 |
105.86 |
|
11716 |
3639 |
|
卢比/千克 |
2016-03-09 |
| 铝mini |
20160429 |
106.6 |
107.15 |
106.15 |
107.1 |
106.74 |
|
486 |
314 |
|
卢比/千克 |
2016-03-09 |
| 铝mini |
20160531 |
107.3 |
107.75 |
106.75 |
107.35 |
107.33 |
|
6 |
15 |
|
卢比/千克 |
2016-03-09 |
| 铝mini |
20160630 |
0 |
0 |
0 |
108.6 |
|
|
0 |
2 |
|
卢比/千克 |
2016-03-09 |
| 铝mini |
20160729 |
0 |
0 |
0 |
109.05 |
|
|
0 |
0 |
|
卢比/千克 |
2016-03-09 |