铝mini -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝mini |
20160229 |
104.95 |
105.45 |
104.15 |
105.25 |
104.85 |
|
9025 |
3072 |
|
卢比/千克 |
2016-02-18 |
| 铝mini |
20160331 |
105.4 |
105.75 |
104.6 |
105.5 |
105.26 |
|
701 |
760 |
|
卢比/千克 |
2016-02-18 |
| 铝mini |
20160429 |
106 |
106.4 |
105.5 |
106.05 |
106 |
|
6 |
30 |
|
卢比/千克 |
2016-02-18 |
| 铝mini |
20160531 |
0 |
0 |
0 |
106.45 |
|
|
0 |
4 |
|
卢比/千克 |
2016-02-18 |
| 铝mini |
20160630 |
0 |
0 |
0 |
106.95 |
|
|
0 |
2 |
|
卢比/千克 |
2016-02-18 |
| 铝mini |
20160229 |
104.8 |
105 |
104 |
104.75 |
104.5 |
|
9878 |
2782 |
|
卢比/千克 |
2016-02-17 |
| 铝mini |
20160331 |
105.25 |
105.5 |
104.55 |
105.15 |
105.01 |
|
780 |
690 |
|
卢比/千克 |
2016-02-17 |
| 铝mini |
20160429 |
105.65 |
106.2 |
105.65 |
105.95 |
106 |
|
3 |
27 |
|
卢比/千克 |
2016-02-17 |
| 铝mini |
20160531 |
0 |
0 |
0 |
106.45 |
|
|
0 |
4 |
|
卢比/千克 |
2016-02-17 |
| 铝mini |
20160630 |
0 |
0 |
0 |
106.95 |
|
|
0 |
2 |
|
卢比/千克 |
2016-02-17 |
| 铝mini |
20160229 |
103.8 |
105.9 |
103.8 |
105 |
104.77 |
|
13014 |
3007 |
|
卢比/千克 |
2016-02-16 |
| 铝mini |
20160331 |
104.3 |
106 |
104.3 |
105.5 |
105.28 |
|
1019 |
672 |
|
卢比/千克 |
2016-02-16 |
| 铝mini |
20160429 |
106 |
106.75 |
105.6 |
106.25 |
106.27 |
|
11 |
26 |
|
卢比/千克 |
2016-02-16 |
| 铝mini |
20160531 |
0 |
0 |
0 |
106.45 |
|
|
0 |
4 |
|
卢比/千克 |
2016-02-16 |
| 铝mini |
20160630 |
106.95 |
106.95 |
106.95 |
106.95 |
107 |
|
1 |
2 |
|
卢比/千克 |
2016-02-16 |
| 铝mini |
20160229 |
102.9 |
104.1 |
102.9 |
103.2 |
103.48 |
|
9842 |
2731 |
|
卢比/千克 |
2016-02-15 |
| 铝mini |
20160331 |
103.75 |
104.7 |
103.7 |
103.85 |
104.12 |
|
698 |
636 |
|
卢比/千克 |
2016-02-15 |
| 铝mini |
20160429 |
105.1 |
105.5 |
104.5 |
105.05 |
105 |
|
8 |
20 |
|
卢比/千克 |
2016-02-15 |
| 铝mini |
20160531 |
0 |
0 |
0 |
104.95 |
|
|
0 |
4 |
|
卢比/千克 |
2016-02-15 |
| 铝mini |
20160630 |
0 |
0 |
0 |
104.95 |
|
|
0 |
1 |
|
卢比/千克 |
2016-02-15 |
| 铝mini |
20160229 |
104.05 |
104.6 |
102.05 |
102.3 |
103.62 |
|
11570 |
3039 |
|
卢比/千克 |
2016-02-05 |
| 铝mini |
20160331 |
104.85 |
105.4 |
103.05 |
103.35 |
104.4 |
|
656 |
382 |
|
卢比/千克 |
2016-02-05 |
| 铝mini |
20160429 |
105.35 |
106 |
104.05 |
105 |
105 |
|
7 |
15 |
|
卢比/千克 |
2016-02-05 |
| 铝mini |
20160531 |
0 |
0 |
0 |
105.4 |
|
|
0 |
4 |
|
卢比/千克 |
2016-02-05 |
| 铝mini |
20160630 |
0 |
0 |
0 |
106.4 |
|
|
0 |
2 |
|
卢比/千克 |
2016-02-05 |
| 铝mini |
20160229 |
104.25 |
105.05 |
103.8 |
104.45 |
104.58 |
|
10929 |
2744 |
|
卢比/千克 |
2016-02-04 |
| 铝mini |
20160331 |
105.15 |
105.75 |
104.7 |
105.3 |
105.38 |
|
515 |
252 |
|
卢比/千克 |
2016-02-04 |
| 铝mini |
20160429 |
106.8 |
106.8 |
105.55 |
106.2 |
106.2 |
|
10 |
16 |
|
卢比/千克 |
2016-02-04 |
| 铝mini |
20160531 |
106.75 |
107.3 |
106.75 |
107.05 |
107 |
|
2 |
4 |
|
卢比/千克 |
2016-02-04 |
| 铝mini |
20160630 |
0 |
0 |
0 |
107.75 |
|
|
0 |
2 |
|
卢比/千克 |
2016-02-04 |