铝mini -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝mini |
20160429 |
103.4 |
103.4 |
102.55 |
103.3 |
103.04 |
|
5300 |
4271 |
|
卢比/千克 |
2016-04-15 |
| 铝mini |
20160531 |
104.25 |
104.55 |
103.65 |
104.45 |
104.12 |
|
264 |
560 |
|
卢比/千克 |
2016-04-15 |
| 铝mini |
20160630 |
104.8 |
104.8 |
104.8 |
104.8 |
105 |
|
1 |
29 |
|
卢比/千克 |
2016-04-15 |
| 铝mini |
20160729 |
105.75 |
106.1 |
105.75 |
105.95 |
106 |
|
2 |
7 |
|
卢比/千克 |
2016-04-15 |
| 铝mini |
20160831 |
0 |
0 |
0 |
107.75 |
|
|
0 |
2 |
|
卢比/千克 |
2016-04-15 |
| 铝mini |
20160429 |
103.7 |
104.35 |
103.2 |
103.5 |
103.82 |
|
6985 |
4356 |
|
卢比/千克 |
2016-04-14 |
| 铝mini |
20160531 |
105 |
105.4 |
104.35 |
104.6 |
104.93 |
|
333 |
581 |
|
卢比/千克 |
2016-04-14 |
| 铝mini |
20160630 |
105.5 |
106.1 |
105.1 |
105.6 |
105.62 |
|
8 |
29 |
|
卢比/千克 |
2016-04-14 |
| 铝mini |
20160729 |
107 |
107 |
105.95 |
106.45 |
106.33 |
|
3 |
7 |
|
卢比/千克 |
2016-04-14 |
| 铝mini |
20160831 |
0 |
0 |
0 |
106.65 |
|
|
0 |
2 |
|
卢比/千克 |
2016-04-14 |
| 铝mini |
20160429 |
101.6 |
104.2 |
101.6 |
103.3 |
103.07 |
|
16296 |
4638 |
|
卢比/千克 |
2016-04-13 |
| 铝mini |
20160531 |
102.75 |
105.2 |
102.75 |
104.45 |
104.08 |
|
848 |
553 |
|
卢比/千克 |
2016-04-13 |
| 铝mini |
20160630 |
104.05 |
105.5 |
104 |
104.8 |
104.57 |
|
14 |
26 |
|
卢比/千克 |
2016-04-13 |
| 铝mini |
20160729 |
104.55 |
106.3 |
104.55 |
105.75 |
105.75 |
|
8 |
6 |
|
卢比/千克 |
2016-04-13 |
| 铝mini |
20160831 |
106.65 |
106.65 |
106.65 |
106.65 |
107 |
|
1 |
2 |
|
卢比/千克 |
2016-04-13 |
| 铝mini |
20160429 |
99.9 |
102.1 |
99.75 |
101.75 |
100.94 |
|
15435 |
5909 |
|
卢比/千克 |
2016-04-12 |
| 铝mini |
20160531 |
101.05 |
102.95 |
100.9 |
102.8 |
102.02 |
|
733 |
477 |
|
卢比/千克 |
2016-04-12 |
| 铝mini |
20160630 |
102.3 |
103.65 |
102.3 |
103.05 |
103 |
|
3 |
25 |
|
卢比/千克 |
2016-04-12 |
| 铝mini |
20160729 |
0 |
0 |
0 |
104.7 |
|
|
0 |
6 |
|
卢比/千克 |
2016-04-12 |
| 铝mini |
20160831 |
105 |
105 |
105 |
105 |
105 |
|
1 |
1 |
|
卢比/千克 |
2016-04-12 |
| 铝mini |
20160429 |
100.9 |
101.3 |
99.6 |
99.7 |
100.28 |
|
11041 |
8524 |
|
卢比/千克 |
2016-04-11 |
| 铝mini |
20160531 |
102.3 |
102.45 |
100.8 |
100.85 |
101.41 |
|
501 |
570 |
|
卢比/千克 |
2016-04-11 |
| 铝mini |
20160630 |
102.8 |
102.8 |
102.8 |
102.8 |
103 |
|
1 |
25 |
|
卢比/千克 |
2016-04-11 |
| 铝mini |
20160729 |
0 |
0 |
0 |
102.95 |
|
|
0 |
6 |
|
卢比/千克 |
2016-04-11 |
| 铝mini |
20160831 |
0 |
0 |
0 |
104.15 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-11 |
| 铝mini |
20160429 |
100.05 |
101.4 |
99.5 |
101.1 |
100.5 |
|
13613 |
6655 |
|
卢比/千克 |
2016-04-08 |
| 铝mini |
20160531 |
101.35 |
103.5 |
100.75 |
102.3 |
101.67 |
|
500 |
424 |
|
卢比/千克 |
2016-04-08 |
| 铝mini |
20160630 |
102 |
103.55 |
102 |
102.8 |
102.8 |
|
5 |
25 |
|
卢比/千克 |
2016-04-08 |
| 铝mini |
20160729 |
0 |
0 |
0 |
104.5 |
|
|
0 |
6 |
|
卢比/千克 |
2016-04-08 |
| 铝mini |
20160831 |
0 |
0 |
0 |
105.75 |
|
|
0 |
0 |
|
卢比/千克 |
2016-04-08 |