铝mini -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 铝mini |
20160129 |
100.7 |
100.9 |
99.95 |
100.2 |
100.36 |
|
10402 |
4515 |
|
卢比/千克 |
2016-01-20 |
| 铝mini |
20160229 |
101.2 |
101.6 |
100.8 |
100.95 |
101.12 |
|
777 |
842 |
|
卢比/千克 |
2016-01-20 |
| 铝mini |
20160331 |
101.15 |
101.65 |
101.15 |
101.55 |
101.5 |
|
14 |
30 |
|
卢比/千克 |
2016-01-20 |
| 铝mini |
20160429 |
101.5 |
101.5 |
101.5 |
101.5 |
102 |
|
1 |
7 |
|
卢比/千克 |
2016-01-20 |
| 铝mini |
20160531 |
0 |
0 |
0 |
104 |
|
|
0 |
3 |
|
卢比/千克 |
2016-01-20 |
| 铝mini |
20160129 |
101.45 |
102.4 |
100.7 |
100.85 |
101.46 |
|
16789 |
4526 |
|
卢比/千克 |
2016-01-19 |
| 铝mini |
20160229 |
101.8 |
102.8 |
101.3 |
101.4 |
101.95 |
|
1385 |
843 |
|
卢比/千克 |
2016-01-19 |
| 铝mini |
20160331 |
102.25 |
103.05 |
102.15 |
102.55 |
102.5 |
|
16 |
22 |
|
卢比/千克 |
2016-01-19 |
| 铝mini |
20160429 |
103.25 |
103.25 |
103.25 |
103.25 |
103 |
|
1 |
8 |
|
卢比/千克 |
2016-01-19 |
| 铝mini |
20160531 |
104 |
104 |
104 |
104 |
104 |
|
2 |
3 |
|
卢比/千克 |
2016-01-19 |
| 铝mini |
20160129 |
100.55 |
101.75 |
99.9 |
101.1 |
100.7 |
|
14147 |
4566 |
|
卢比/千克 |
2016-01-18 |
| 铝mini |
20160229 |
101.1 |
102.05 |
100.45 |
101.55 |
101.18 |
|
868 |
693 |
|
卢比/千克 |
2016-01-18 |
| 铝mini |
20160331 |
101.6 |
102.25 |
101.35 |
101.65 |
101.64 |
|
11 |
25 |
|
卢比/千克 |
2016-01-18 |
| 铝mini |
20160429 |
101.95 |
101.95 |
101.95 |
101.95 |
102 |
|
1 |
9 |
|
卢比/千克 |
2016-01-18 |
| 铝mini |
20160531 |
0 |
0 |
0 |
102.9 |
|
|
0 |
1 |
|
卢比/千克 |
2016-01-18 |
| 铝mini |
20160129 |
97.85 |
98.55 |
97.75 |
98.2 |
98.15 |
|
13509 |
5639 |
|
卢比/千克 |
2016-01-13 |
| 铝mini |
20160229 |
98.8 |
99.2 |
98.45 |
98.75 |
98.79 |
|
629 |
618 |
|
卢比/千克 |
2016-01-13 |
| 铝mini |
20160331 |
99.3 |
99.5 |
99.15 |
99.35 |
99.29 |
|
7 |
25 |
|
卢比/千克 |
2016-01-13 |
| 铝mini |
20160429 |
0 |
0 |
0 |
99.8 |
|
|
0 |
8 |
|
卢比/千克 |
2016-01-13 |
| 铝mini |
20160531 |
0 |
0 |
0 |
100.7 |
|
|
0 |
1 |
|
卢比/千克 |
2016-01-13 |
| 铝mini |
20160129 |
98.6 |
98.75 |
97.65 |
97.75 |
98.11 |
|
11211 |
5500 |
|
卢比/千克 |
2016-01-12 |
| 铝mini |
20160229 |
99.45 |
99.65 |
98.4 |
98.5 |
98.97 |
|
770 |
601 |
|
卢比/千克 |
2016-01-12 |
| 铝mini |
20160331 |
99.8 |
99.9 |
99.25 |
99.55 |
99.57 |
|
7 |
25 |
|
卢比/千克 |
2016-01-12 |
| 铝mini |
20160429 |
0 |
0 |
0 |
100.95 |
|
|
0 |
8 |
|
卢比/千克 |
2016-01-12 |
| 铝mini |
20160531 |
0 |
0 |
0 |
100.7 |
|
|
0 |
1 |
|
卢比/千克 |
2016-01-12 |
| 铝mini |
20160129 |
100.05 |
100.15 |
97.9 |
98.35 |
98.97 |
|
13307 |
5281 |
|
卢比/千克 |
2016-01-11 |
| 铝mini |
20160229 |
100.65 |
100.65 |
98.8 |
99.25 |
99.82 |
|
865 |
568 |
|
卢比/千克 |
2016-01-11 |
| 铝mini |
20160331 |
100.4 |
100.4 |
99.8 |
100.05 |
100 |
|
4 |
23 |
|
卢比/千克 |
2016-01-11 |
| 铝mini |
20160429 |
0 |
0 |
0 |
100.95 |
|
|
0 |
8 |
|
卢比/千克 |
2016-01-11 |
| 铝mini |
20160531 |
0 |
0 |
0 |
101.9 |
|
|
0 |
1 |
|
卢比/千克 |
2016-01-11 |