-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1807 |
921 |
930 |
921 |
923 |
923 |
5.00 |
32 |
2820 |
|
|
2018-06-07 |
| hot rolled steel |
1808 |
911 |
922 |
911 |
916 |
916 |
8.00 |
31 |
2342 |
|
|
2018-06-07 |
| hot rolled steel |
1809 |
894 |
894 |
883 |
886 |
886 |
-1.00 |
23 |
2193 |
|
|
2018-06-07 |
| hot rolled steel |
1810 |
864 |
872 |
864 |
867 |
867 |
6.00 |
8 |
1334 |
|
|
2018-06-07 |
| hot rolled steel |
1811 |
849 |
849 |
849 |
849 |
849 |
4.00 |
1 |
880 |
|
|
2018-06-07 |
| hot rolled steel |
1812 |
|
|
|
|
834 |
2.00 |
0 |
1019 |
|
|
2018-06-07 |
| hot rolled steel |
1901 |
822 |
822 |
819 |
819 |
817 |
2.00 |
2 |
183 |
|
|
2018-06-07 |
| hot rolled steel |
1902 |
810 |
810 |
810 |
810 |
810 |
3.00 |
1 |
101 |
|
|
2018-06-07 |
| hot rolled steel |
1903 |
795 |
795 |
792 |
795 |
795 |
5.00 |
3 |
115 |
|
|
2018-06-07 |
| hot rolled steel |
1904 |
|
|
|
|
783 |
unch |
0 |
77 |
|
|
2018-06-07 |
| hot rolled steel |
1905 |
|
|
|
|
776 |
unch |
0 |
67 |
|
|
2018-06-07 |
| hot rolled steel |
1906 |
768 |
768 |
768 |
768 |
768 |
-3.00 |
1 |
76 |
|
|
2018-06-07 |
| hot rolled steel |
1907 |
|
|
|
|
768 |
-2.00 |
0 |
17 |
|
|
2018-06-07 |
| hot rolled steel |
1908 |
|
|
|
|
768 |
-2.00 |
0 |
13 |
|
|
2018-06-07 |
| hot rolled steel |
1909 |
|
|
|
|
768 |
-2.00 |
0 |
14 |
|
|
2018-06-07 |
| hot rolled steel |
1910 |
|
|
|
|
768 |
-2.00 |
0 |
14 |
|
|
2018-06-07 |
| hot rolled steel |
1911 |
|
|
|
|
768 |
-2.00 |
0 |
14 |
|
|
2018-06-07 |
| hot rolled steel |
1912 |
|
|
|
|
768 |
-2.00 |
0 |
13 |
|
|
2018-06-07 |
| hot rolled steel |
2001 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-07 |
| hot rolled steel |
2002 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-07 |
| hot rolled steel |
2003 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-07 |
| hot rolled steel |
1806 |
904 |
910 |
902 |
910 |
910 |
-3.00 |
47 |
2780 |
|
|
2018-06-06 |
| hot rolled steel |
1807 |
911 |
929 |
905 |
918 |
918 |
3.00 |
33 |
2815 |
|
|
2018-06-06 |
| hot rolled steel |
1808 |
905 |
915 |
900 |
908 |
908 |
1.00 |
46 |
2334 |
|
|
2018-06-06 |
| hot rolled steel |
1809 |
881 |
892 |
881 |
887 |
887 |
2.00 |
24 |
2156 |
|
|
2018-06-06 |
| hot rolled steel |
1810 |
862 |
867 |
859 |
861 |
861 |
4.00 |
18 |
1338 |
|
|
2018-06-06 |
| hot rolled steel |
1811 |
845 |
845 |
843 |
845 |
845 |
2.00 |
6 |
877 |
|
|
2018-06-06 |
| hot rolled steel |
1812 |
834 |
840 |
832 |
832 |
832 |
1.00 |
30 |
994 |
|
|
2018-06-06 |
| hot rolled steel |
1901 |
815 |
815 |
815 |
815 |
815 |
3.00 |
1 |
183 |
|
|
2018-06-06 |
| hot rolled steel |
1902 |
807 |
808 |
804 |
807 |
807 |
2.00 |
5 |
100 |
|
|
2018-06-06 |