-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1901 |
846 |
846 |
823 |
826 |
826 |
-6.00 |
13 |
189 |
|
|
2018-06-13 |
| hot rolled steel |
1902 |
809 |
816 |
809 |
816 |
816 |
-6.00 |
7 |
123 |
|
|
2018-06-13 |
| hot rolled steel |
1903 |
793 |
808 |
793 |
796 |
796 |
-10.00 |
6 |
114 |
|
|
2018-06-13 |
| hot rolled steel |
1904 |
|
|
778 |
778 |
781 |
-12.00 |
0 |
76 |
|
|
2018-06-13 |
| hot rolled steel |
1905 |
774 |
774 |
774 |
774 |
774 |
-14.00 |
1 |
68 |
|
|
2018-06-13 |
| hot rolled steel |
1906 |
768 |
768 |
764 |
764 |
764 |
-20.00 |
2 |
77 |
|
|
2018-06-13 |
| hot rolled steel |
1907 |
|
|
|
|
764 |
-6.00 |
0 |
17 |
|
|
2018-06-13 |
| hot rolled steel |
1908 |
|
|
|
|
764 |
-6.00 |
0 |
13 |
|
|
2018-06-13 |
| hot rolled steel |
1909 |
|
|
|
|
764 |
-6.00 |
0 |
14 |
|
|
2018-06-13 |
| hot rolled steel |
1910 |
|
|
|
|
764 |
-6.00 |
0 |
14 |
|
|
2018-06-13 |
| hot rolled steel |
1911 |
|
|
|
|
764 |
-6.00 |
0 |
14 |
|
|
2018-06-13 |
| hot rolled steel |
1912 |
|
|
|
|
764 |
-6.00 |
0 |
13 |
|
|
2018-06-13 |
| hot rolled steel |
2001 |
|
|
|
|
763 |
-2.00 |
0 |
13 |
|
|
2018-06-13 |
| hot rolled steel |
2002 |
|
|
|
|
763 |
-2.00 |
0 |
13 |
|
|
2018-06-13 |
| hot rolled steel |
2003 |
|
|
|
|
763 |
-2.00 |
0 |
13 |
|
|
2018-06-13 |
| hot rolled steel |
1806 |
910 |
911 |
906 |
911 |
911 |
1.00 |
4 |
2686 |
|
|
2018-06-12 |
| hot rolled steel |
1807 |
935 |
935 |
930 |
930 |
930 |
-5.00 |
13 |
2789 |
|
|
2018-06-12 |
| hot rolled steel |
1808 |
930 |
930 |
927 |
927 |
920 |
-2.00 |
37 |
2353 |
|
|
2018-06-12 |
| hot rolled steel |
1809 |
905 |
905 |
896 |
896 |
895 |
3.00 |
47 |
2235 |
|
|
2018-06-12 |
| hot rolled steel |
1810 |
885 |
885 |
885 |
885 |
880 |
2.00 |
3 |
1430 |
|
|
2018-06-12 |
| hot rolled steel |
1811 |
870 |
874 |
868 |
868 |
868 |
5.00 |
10 |
906 |
|
|
2018-06-12 |
| hot rolled steel |
1812 |
856 |
856 |
856 |
856 |
855 |
10.00 |
4 |
1046 |
|
|
2018-06-12 |
| hot rolled steel |
1901 |
|
|
|
|
832 |
3.00 |
0 |
181 |
|
|
2018-06-12 |
| hot rolled steel |
1902 |
812 |
812 |
812 |
812 |
822 |
14.00 |
1 |
102 |
|
|
2018-06-12 |
| hot rolled steel |
1903 |
796 |
796 |
796 |
796 |
806 |
14.00 |
1 |
115 |
|
|
2018-06-12 |
| hot rolled steel |
1904 |
778 |
778 |
778 |
778 |
793 |
10.00 |
1 |
77 |
|
|
2018-06-12 |
| hot rolled steel |
1905 |
777 |
777 |
777 |
777 |
788 |
13.00 |
1 |
68 |
|
|
2018-06-12 |
| hot rolled steel |
1906 |
775 |
775 |
775 |
775 |
784 |
16.00 |
1 |
77 |
|
|
2018-06-12 |
| hot rolled steel |
1907 |
|
|
|
|
770 |
2.00 |
0 |
17 |
|
|
2018-06-12 |
| hot rolled steel |
1908 |
|
|
|
|
770 |
2.00 |
0 |
13 |
|
|
2018-06-12 |