-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1903 |
784 |
790 |
784 |
790 |
790 |
4.00 |
2 |
115 |
|
|
2018-06-06 |
| hot rolled steel |
1904 |
783 |
783 |
783 |
783 |
783 |
3.00 |
1 |
76 |
|
|
2018-06-06 |
| hot rolled steel |
1905 |
776 |
776 |
776 |
776 |
776 |
-4.00 |
1 |
66 |
|
|
2018-06-06 |
| hot rolled steel |
1906 |
771 |
771 |
771 |
771 |
771 |
3.00 |
1 |
76 |
|
|
2018-06-06 |
| hot rolled steel |
1907 |
|
|
|
|
770 |
2.00 |
0 |
17 |
|
|
2018-06-06 |
| hot rolled steel |
1908 |
|
|
|
|
770 |
2.00 |
0 |
13 |
|
|
2018-06-06 |
| hot rolled steel |
1909 |
|
|
|
|
770 |
2.00 |
0 |
14 |
|
|
2018-06-06 |
| hot rolled steel |
1910 |
|
|
|
|
770 |
2.00 |
0 |
14 |
|
|
2018-06-06 |
| hot rolled steel |
1911 |
|
|
|
|
770 |
2.00 |
0 |
14 |
|
|
2018-06-06 |
| hot rolled steel |
1912 |
|
|
|
|
770 |
2.00 |
0 |
13 |
|
|
2018-06-06 |
| hot rolled steel |
2001 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-06 |
| hot rolled steel |
2002 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-06 |
| hot rolled steel |
2003 |
|
|
|
|
765 |
unch |
0 |
13 |
|
|
2018-06-06 |
| hot rolled steel |
1806 |
921 |
921 |
906 |
913 |
913 |
-11.00 |
23 |
2790 |
|
|
2018-06-05 |
| hot rolled steel |
1807 |
925 |
926 |
913 |
915 |
915 |
-8.00 |
28 |
2819 |
|
|
2018-06-05 |
| hot rolled steel |
1808 |
918 |
918 |
904 |
904 |
907 |
-1.00 |
20 |
2325 |
|
|
2018-06-05 |
| hot rolled steel |
1809 |
888 |
891 |
885 |
885 |
885 |
-3.00 |
9 |
2156 |
|
|
2018-06-05 |
| hot rolled steel |
1810 |
863 |
863 |
857 |
857 |
857 |
-11.00 |
8 |
1334 |
|
|
2018-06-05 |
| hot rolled steel |
1811 |
848 |
848 |
842 |
842 |
843 |
-9.00 |
12 |
865 |
|
|
2018-06-05 |
| hot rolled steel |
1812 |
838 |
838 |
831 |
831 |
831 |
-15.00 |
4 |
994 |
|
|
2018-06-05 |
| hot rolled steel |
1901 |
827 |
827 |
812 |
812 |
812 |
-19.00 |
4 |
181 |
|
|
2018-06-05 |
| hot rolled steel |
1902 |
808 |
809 |
805 |
805 |
805 |
-14.00 |
4 |
98 |
|
|
2018-06-05 |
| hot rolled steel |
1903 |
800 |
800 |
781 |
781 |
786 |
-21.00 |
6 |
110 |
|
|
2018-06-05 |
| hot rolled steel |
1904 |
786 |
786 |
780 |
780 |
780 |
-5.00 |
3 |
75 |
|
|
2018-06-05 |
| hot rolled steel |
1905 |
783 |
783 |
783 |
783 |
780 |
-5.00 |
1 |
65 |
|
|
2018-06-05 |
| hot rolled steel |
1906 |
768 |
768 |
768 |
768 |
768 |
-12.00 |
1 |
75 |
|
|
2018-06-05 |
| hot rolled steel |
1907 |
|
|
|
|
768 |
-12.00 |
0 |
17 |
|
|
2018-06-05 |
| hot rolled steel |
1908 |
|
|
|
|
768 |
-12.00 |
0 |
13 |
|
|
2018-06-05 |
| hot rolled steel |
1909 |
|
|
|
|
768 |
-12.00 |
0 |
14 |
|
|
2018-06-05 |
| hot rolled steel |
1910 |
|
|
|
|
768 |
-12.00 |
0 |
14 |
|
|
2018-06-05 |