-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
2003 |
|
|
|
|
763 |
-2.00 |
0 |
13 |
|
|
2018-06-18 |
| hot rolled steel |
1806 |
904 |
905 |
896 |
904 |
904 |
-1.00 |
24 |
2688 |
|
|
2018-06-14 |
| hot rolled steel |
1807 |
926 |
929 |
921 |
924 |
924 |
-8.00 |
34 |
2770 |
|
|
2018-06-14 |
| hot rolled steel |
1808 |
922 |
924 |
911 |
916 |
916 |
-8.00 |
48 |
2343 |
|
|
2018-06-14 |
| hot rolled steel |
1809 |
884 |
888 |
884 |
888 |
888 |
unch |
12 |
2293 |
|
|
2018-06-14 |
| hot rolled steel |
1810 |
872 |
874 |
868 |
874 |
874 |
-2.00 |
10 |
1438 |
|
|
2018-06-14 |
| hot rolled steel |
1811 |
859 |
862 |
859 |
862 |
862 |
-1.00 |
4 |
913 |
|
|
2018-06-14 |
| hot rolled steel |
1812 |
843 |
843 |
843 |
843 |
843 |
-2.00 |
2 |
1096 |
|
|
2018-06-14 |
| hot rolled steel |
1901 |
833 |
833 |
824 |
829 |
829 |
3.00 |
3 |
198 |
|
|
2018-06-14 |
| hot rolled steel |
1902 |
809 |
812 |
805 |
812 |
812 |
-4.00 |
3 |
122 |
|
|
2018-06-14 |
| hot rolled steel |
1903 |
799 |
827 |
789 |
793 |
793 |
-3.00 |
11 |
115 |
|
|
2018-06-14 |
| hot rolled steel |
1904 |
788 |
788 |
777 |
788 |
788 |
7.00 |
1 |
76 |
|
|
2018-06-14 |
| hot rolled steel |
1905 |
768 |
768 |
768 |
768 |
777 |
3.00 |
1 |
69 |
|
|
2018-06-14 |
| hot rolled steel |
1906 |
762 |
762 |
762 |
762 |
767 |
3.00 |
1 |
78 |
|
|
2018-06-14 |
| hot rolled steel |
1907 |
|
|
|
|
767 |
3.00 |
0 |
17 |
|
|
2018-06-14 |
| hot rolled steel |
1908 |
|
|
|
|
767 |
3.00 |
0 |
13 |
|
|
2018-06-14 |
| hot rolled steel |
1909 |
|
|
|
|
767 |
3.00 |
0 |
14 |
|
|
2018-06-14 |
| hot rolled steel |
1910 |
|
|
|
|
767 |
3.00 |
0 |
14 |
|
|
2018-06-14 |
| hot rolled steel |
1911 |
|
|
|
|
767 |
3.00 |
0 |
14 |
|
|
2018-06-14 |
| hot rolled steel |
1912 |
|
|
|
|
767 |
3.00 |
0 |
13 |
|
|
2018-06-14 |
| hot rolled steel |
2001 |
|
|
|
|
765 |
2.00 |
0 |
13 |
|
|
2018-06-14 |
| hot rolled steel |
2002 |
|
|
|
|
765 |
2.00 |
0 |
13 |
|
|
2018-06-14 |
| hot rolled steel |
2003 |
|
|
|
|
765 |
2.00 |
0 |
13 |
|
|
2018-06-14 |
| hot rolled steel |
1806 |
908 |
909 |
897 |
905 |
905 |
-6.00 |
14 |
2688 |
|
|
2018-06-13 |
| hot rolled steel |
1807 |
930 |
933 |
925 |
932 |
932 |
2.00 |
33 |
2782 |
|
|
2018-06-13 |
| hot rolled steel |
1808 |
930 |
930 |
920 |
924 |
924 |
4.00 |
18 |
2343 |
|
|
2018-06-13 |
| hot rolled steel |
1809 |
899 |
899 |
866 |
888 |
888 |
-7.00 |
9 |
2293 |
|
|
2018-06-13 |
| hot rolled steel |
1810 |
879 |
879 |
876 |
876 |
876 |
-4.00 |
7 |
1432 |
|
|
2018-06-13 |
| hot rolled steel |
1811 |
865 |
865 |
863 |
863 |
863 |
-5.00 |
11 |
903 |
|
|
2018-06-13 |
| hot rolled steel |
1812 |
853 |
853 |
845 |
845 |
845 |
-10.00 |
6 |
1096 |
|
|
2018-06-13 |