-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1904 |
760 |
778 |
760 |
778 |
783 |
-2.00 |
25 |
77 |
|
|
2018-06-19 |
| hot rolled steel |
1905 |
755 |
761 |
755 |
761 |
763 |
-6.00 |
27 |
69 |
|
|
2018-06-19 |
| hot rolled steel |
1906 |
752 |
758 |
752 |
758 |
759 |
-4.00 |
27 |
78 |
|
|
2018-06-19 |
| hot rolled steel |
1907 |
|
|
|
|
759 |
-4.00 |
0 |
17 |
|
|
2018-06-19 |
| hot rolled steel |
1908 |
|
|
|
|
759 |
-4.00 |
0 |
13 |
|
|
2018-06-19 |
| hot rolled steel |
1909 |
|
|
|
|
759 |
-4.00 |
0 |
14 |
|
|
2018-06-19 |
| hot rolled steel |
1910 |
|
|
|
|
759 |
-4.00 |
0 |
14 |
|
|
2018-06-19 |
| hot rolled steel |
1911 |
|
|
|
|
759 |
-4.00 |
0 |
14 |
|
|
2018-06-19 |
| hot rolled steel |
1912 |
|
|
|
|
759 |
-4.00 |
0 |
13 |
|
|
2018-06-19 |
| hot rolled steel |
1806 |
905 |
905 |
890 |
905 |
905 |
1.00 |
64 |
2679 |
|
|
2018-06-18 |
| hot rolled steel |
1807 |
927 |
930 |
922 |
927 |
927 |
-2.00 |
21 |
2787 |
|
|
2018-06-18 |
| hot rolled steel |
1808 |
923 |
923 |
916 |
922 |
922 |
4.00 |
17 |
2258 |
|
|
2018-06-18 |
| hot rolled steel |
1809 |
896 |
897 |
886 |
891 |
891 |
-3.00 |
21 |
2293 |
|
|
2018-06-18 |
| hot rolled steel |
1810 |
884 |
885 |
874 |
878 |
880 |
2.00 |
20 |
1448 |
|
|
2018-06-18 |
| hot rolled steel |
1811 |
867 |
869 |
854 |
862 |
862 |
-6.00 |
49 |
909 |
|
|
2018-06-18 |
| hot rolled steel |
1812 |
847 |
853 |
822 |
843 |
841 |
-7.00 |
47 |
1096 |
|
|
2018-06-18 |
| hot rolled steel |
1901 |
825 |
825 |
821 |
821 |
827 |
-4.00 |
5 |
198 |
|
|
2018-06-18 |
| hot rolled steel |
1902 |
818 |
820 |
803 |
820 |
817 |
5.00 |
14 |
122 |
|
|
2018-06-18 |
| hot rolled steel |
1903 |
798 |
805 |
791 |
791 |
798 |
4.00 |
8 |
117 |
|
|
2018-06-18 |
| hot rolled steel |
1904 |
785 |
785 |
785 |
785 |
785 |
-3.00 |
1 |
76 |
|
|
2018-06-18 |
| hot rolled steel |
1905 |
765 |
765 |
765 |
765 |
769 |
-6.00 |
1 |
68 |
|
|
2018-06-18 |
| hot rolled steel |
1906 |
758 |
758 |
758 |
758 |
763 |
-4.00 |
1 |
77 |
|
|
2018-06-18 |
| hot rolled steel |
1907 |
|
|
|
|
763 |
-4.00 |
0 |
17 |
|
|
2018-06-18 |
| hot rolled steel |
1908 |
|
|
|
|
763 |
-4.00 |
0 |
13 |
|
|
2018-06-18 |
| hot rolled steel |
1909 |
|
|
|
|
763 |
-4.00 |
0 |
14 |
|
|
2018-06-18 |
| hot rolled steel |
1910 |
|
|
|
|
763 |
-4.00 |
0 |
14 |
|
|
2018-06-18 |
| hot rolled steel |
1911 |
|
|
|
|
763 |
-4.00 |
0 |
14 |
|
|
2018-06-18 |
| hot rolled steel |
1912 |
|
|
|
|
763 |
-4.00 |
0 |
13 |
|
|
2018-06-18 |
| hot rolled steel |
2001 |
|
|
|
|
763 |
-2.00 |
0 |
13 |
|
|
2018-06-18 |
| hot rolled steel |
2002 |
|
|
|
|
763 |
-2.00 |
0 |
13 |
|
|
2018-06-18 |