-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| hot rolled steel |
1806 |
|
|
|
|
904 |
unch |
0 |
2661 |
|
|
2018-06-28 |
| hot rolled steel |
1807 |
|
911 |
|
911 |
911 |
4.00 |
1 |
2807 |
|
|
2018-06-28 |
| hot rolled steel |
1808 |
898 |
901 |
898 |
901 |
901 |
3.00 |
5 |
2318 |
|
|
2018-06-28 |
| hot rolled steel |
1809 |
|
|
|
|
867 |
unch |
0 |
2365 |
|
|
2018-06-28 |
| hot rolled steel |
1810 |
852 |
852 |
852 |
852 |
852 |
-5.00 |
4 |
1514 |
|
|
2018-06-28 |
| hot rolled steel |
1811 |
840 |
840 |
839 |
839 |
839 |
-5.00 |
8 |
976 |
|
|
2018-06-28 |
| hot rolled steel |
1812 |
833 |
833 |
832 |
833 |
833 |
unch |
18 |
1130 |
|
|
2018-06-28 |
| hot rolled steel |
1901 |
|
|
|
|
805 |
unch |
0 |
212 |
|
|
2018-06-28 |
| hot rolled steel |
1902 |
|
|
|
|
793 |
unch |
0 |
129 |
|
|
2018-06-28 |
| hot rolled steel |
1903 |
|
|
|
|
775 |
unch |
0 |
151 |
|
|
2018-06-28 |
| hot rolled steel |
1904 |
|
|
|
|
765 |
unch |
0 |
121 |
|
|
2018-06-28 |
| hot rolled steel |
1905 |
|
|
|
|
755 |
unch |
0 |
113 |
|
|
2018-06-28 |
| hot rolled steel |
1906 |
|
|
|
|
753 |
unch |
0 |
123 |
|
|
2018-06-28 |
| hot rolled steel |
1907 |
|
|
|
|
750 |
unch |
0 |
20 |
|
|
2018-06-28 |
| hot rolled steel |
1908 |
|
|
|
|
750 |
unch |
0 |
15 |
|
|
2018-06-28 |
| hot rolled steel |
1909 |
|
|
|
|
750 |
unch |
0 |
27 |
|
|
2018-06-28 |
| hot rolled steel |
1910 |
|
|
|
|
750 |
unch |
0 |
17 |
|
|
2018-06-28 |
| hot rolled steel |
1911 |
|
|
|
|
750 |
unch |
0 |
14 |
|
|
2018-06-28 |
| hot rolled steel |
1912 |
|
|
|
|
750 |
unch |
0 |
13 |
|
|
2018-06-28 |
| hot rolled steel |
2001 |
|
|
|
|
750 |
unch |
0 |
13 |
|
|
2018-06-28 |
| hot rolled steel |
2002 |
|
|
|
|
750 |
unch |
0 |
13 |
|
|
2018-06-28 |
| hot rolled steel |
2003 |
|
|
|
|
750 |
unch |
0 |
13 |
|
|
2018-06-28 |
| hot rolled steel |
1806 |
|
|
|
|
904 |
4.00 |
0 |
2661 |
|
|
2018-06-27 |
| hot rolled steel |
1807 |
905 |
907 |
905 |
907 |
907 |
1.00 |
3 |
2805 |
|
|
2018-06-27 |
| hot rolled steel |
1808 |
900 |
900 |
900 |
900 |
898 |
-3.00 |
1 |
2292 |
|
|
2018-06-27 |
| hot rolled steel |
1809 |
867 |
867 |
867 |
867 |
867 |
4.00 |
1 |
2365 |
|
|
2018-06-27 |
| hot rolled steel |
1810 |
859 |
859 |
857 |
857 |
857 |
unch |
5 |
1510 |
|
|
2018-06-27 |
| hot rolled steel |
1811 |
847 |
847 |
844 |
844 |
844 |
-1.00 |
9 |
968 |
|
|
2018-06-27 |
| hot rolled steel |
1812 |
829 |
834 |
829 |
833 |
833 |
11.00 |
28 |
1110 |
|
|
2018-06-27 |
| hot rolled steel |
1901 |
|
|
|
|
805 |
unch |
0 |
212 |
|
|
2018-06-27 |