-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 玉米淀粉 |
2407 |
2822 |
2833 |
2803 |
2804 |
2818 |
-7 |
1825 |
2197 |
-882 |
|
2024-06-28 |
| 玉米淀粉 |
2409 |
2950 |
2962 |
2948 |
2955 |
2956 |
3 |
77925 |
181283 |
7990 |
|
2024-06-28 |
| 玉米淀粉 |
2411 |
2887 |
2888 |
2879 |
2884 |
2884 |
-4 |
11709 |
31498 |
829 |
|
2024-06-28 |
| 玉米淀粉 |
2501 |
2857 |
2861 |
2853 |
2859 |
2858 |
-4 |
1341 |
14669 |
304 |
|
2024-06-28 |
| 玉米淀粉 |
2503 |
2825 |
2831 |
2820 |
2827 |
2826 |
-3 |
2061 |
4587 |
67 |
|
2024-06-28 |
| 玉米淀粉 |
2505 |
2853 |
2859 |
2853 |
2859 |
2856 |
-3 |
15 |
178 |
1 |
|
2024-06-28 |
| 玉米淀粉 |
2407 |
2828 |
2831 |
2821 |
2823 |
2825 |
-2 |
1564 |
3079 |
-1022 |
|
2024-06-27 |
| 玉米淀粉 |
2409 |
2957 |
2958 |
2948 |
2952 |
2953 |
0 |
71936 |
173293 |
1242 |
|
2024-06-27 |
| 玉米淀粉 |
2411 |
2895 |
2898 |
2882 |
2882 |
2888 |
-5 |
18996 |
30669 |
789 |
|
2024-06-27 |
| 玉米淀粉 |
2501 |
2874 |
2874 |
2854 |
2854 |
2862 |
-10 |
2456 |
14365 |
844 |
|
2024-06-27 |
| 玉米淀粉 |
2503 |
2839 |
2840 |
2822 |
2822 |
2829 |
-12 |
2604 |
4520 |
201 |
|
2024-06-27 |
| 玉米淀粉 |
2505 |
2866 |
2867 |
2854 |
2858 |
2859 |
-10 |
74 |
177 |
22 |
|
2024-06-27 |
| 玉米淀粉 |
2407 |
2841 |
2841 |
2822 |
2825 |
2827 |
-10 |
2526 |
4101 |
-1057 |
|
2024-06-26 |
| 玉米淀粉 |
2409 |
2956 |
2960 |
2945 |
2957 |
2953 |
5 |
103341 |
172051 |
1607 |
|
2024-06-26 |
| 玉米淀粉 |
2411 |
2896 |
2900 |
2887 |
2894 |
2893 |
1 |
18654 |
29880 |
3124 |
|
2024-06-26 |
| 玉米淀粉 |
2501 |
2876 |
2879 |
2814 |
2872 |
2872 |
2 |
3032 |
13521 |
374 |
|
2024-06-26 |
| 玉米淀粉 |
2503 |
2844 |
2847 |
2836 |
2841 |
2841 |
0 |
1935 |
4319 |
241 |
|
2024-06-26 |
| 玉米淀粉 |
2505 |
2869 |
2871 |
2865 |
2869 |
2869 |
1 |
25 |
155 |
-2 |
|
2024-06-26 |
| 玉米淀粉 |
2407 |
2855 |
2855 |
2830 |
2833 |
2837 |
-13 |
4492 |
5158 |
-1117 |
|
2024-06-25 |
| 玉米淀粉 |
2409 |
2945 |
2963 |
2933 |
2956 |
2948 |
11 |
133264 |
170444 |
17816 |
|
2024-06-25 |
| 玉米淀粉 |
2411 |
2887 |
2902 |
2879 |
2896 |
2892 |
18 |
21010 |
26756 |
5613 |
|
2024-06-25 |
| 玉米淀粉 |
2501 |
2868 |
2882 |
2863 |
2878 |
2870 |
11 |
2307 |
13147 |
790 |
|
2024-06-25 |
| 玉米淀粉 |
2503 |
2835 |
2849 |
2834 |
2846 |
2841 |
11 |
1666 |
4078 |
401 |
|
2024-06-25 |
| 玉米淀粉 |
2505 |
2864 |
2876 |
2864 |
2872 |
2868 |
6 |
55 |
157 |
19 |
|
2024-06-25 |
| 玉米淀粉 |
2407 |
2850 |
2860 |
2837 |
2850 |
2850 |
5 |
8107 |
6275 |
-5148 |
|
2024-06-24 |
| 玉米淀粉 |
2409 |
2918 |
2954 |
2911 |
2947 |
2937 |
17 |
151845 |
152628 |
17046 |
|
2024-06-24 |
| 玉米淀粉 |
2411 |
2856 |
2888 |
2846 |
2887 |
2874 |
23 |
16062 |
21143 |
1945 |
|
2024-06-24 |
| 玉米淀粉 |
2501 |
2840 |
2872 |
2836 |
2871 |
2859 |
17 |
2857 |
12357 |
766 |
|
2024-06-24 |
| 玉米淀粉 |
2503 |
2813 |
2843 |
2809 |
2837 |
2830 |
15 |
2080 |
3677 |
47 |
|
2024-06-24 |
| 玉米淀粉 |
2505 |
2845 |
2872 |
2844 |
2867 |
2862 |
12 |
52 |
138 |
6 |
|
2024-06-24 |