-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 玉米淀粉 |
2407 |
0 |
0 |
0 |
2803 |
2803 |
3 |
0 |
0 |
0 |
|
2024-07-12 |
| 玉米淀粉 |
2409 |
2871 |
2880 |
2857 |
2858 |
2871 |
-1 |
86687 |
157387 |
-1559 |
|
2024-07-12 |
| 玉米淀粉 |
2411 |
2776 |
2787 |
2768 |
2769 |
2779 |
-1 |
16306 |
51064 |
875 |
|
2024-07-12 |
| 玉米淀粉 |
2501 |
2768 |
2778 |
2759 |
2760 |
2771 |
0 |
3794 |
16547 |
-791 |
|
2024-07-12 |
| 玉米淀粉 |
2503 |
2746 |
2752 |
2736 |
2736 |
2746 |
-4 |
5435 |
9499 |
289 |
|
2024-07-12 |
| 玉米淀粉 |
2505 |
2793 |
2798 |
2786 |
2786 |
2793 |
-1 |
38 |
189 |
7 |
|
2024-07-12 |
| 玉米淀粉 |
2407 |
0 |
0 |
0 |
2800 |
2800 |
0 |
0 |
0 |
0 |
|
2024-07-11 |
| 玉米淀粉 |
2409 |
2874 |
2884 |
2862 |
2869 |
2872 |
-21 |
109764 |
158946 |
7087 |
|
2024-07-11 |
| 玉米淀粉 |
2411 |
2784 |
2795 |
2770 |
2773 |
2780 |
-16 |
20262 |
50189 |
3014 |
|
2024-07-11 |
| 玉米淀粉 |
2501 |
2782 |
2785 |
2761 |
2765 |
2771 |
-18 |
6160 |
17338 |
-110 |
|
2024-07-11 |
| 玉米淀粉 |
2503 |
2756 |
2762 |
2739 |
2739 |
2750 |
-15 |
6175 |
9210 |
413 |
|
2024-07-11 |
| 玉米淀粉 |
2505 |
2805 |
2805 |
2784 |
2790 |
2794 |
-11 |
32 |
182 |
7 |
|
2024-07-11 |
| 玉米淀粉 |
2407 |
0 |
0 |
0 |
2800 |
2800 |
0 |
0 |
0 |
0 |
|
2024-07-10 |
| 玉米淀粉 |
2409 |
2914 |
2922 |
2875 |
2881 |
2893 |
-23 |
142621 |
151859 |
4046 |
|
2024-07-10 |
| 玉米淀粉 |
2411 |
2817 |
2820 |
2782 |
2788 |
2796 |
-26 |
30808 |
47175 |
2779 |
|
2024-07-10 |
| 玉米淀粉 |
2501 |
2801 |
2804 |
2774 |
2781 |
2789 |
-17 |
12098 |
17448 |
-161 |
|
2024-07-10 |
| 玉米淀粉 |
2503 |
2778 |
2779 |
2753 |
2756 |
2765 |
-21 |
6276 |
8797 |
745 |
|
2024-07-10 |
| 玉米淀粉 |
2505 |
2822 |
2822 |
2796 |
2800 |
2805 |
-21 |
50 |
175 |
-1 |
|
2024-07-10 |
| 玉米淀粉 |
2407 |
0 |
0 |
0 |
2800 |
2800 |
0 |
0 |
0 |
0 |
|
2024-07-09 |
| 玉米淀粉 |
2409 |
2923 |
2926 |
2909 |
2915 |
2916 |
-11 |
91242 |
147813 |
1569 |
|
2024-07-09 |
| 玉米淀粉 |
2411 |
2829 |
2838 |
2813 |
2817 |
2822 |
-20 |
20265 |
44396 |
3575 |
|
2024-07-09 |
| 玉米淀粉 |
2501 |
2815 |
2822 |
2799 |
2804 |
2806 |
-16 |
7525 |
17609 |
958 |
|
2024-07-09 |
| 玉米淀粉 |
2503 |
2791 |
2799 |
2775 |
2778 |
2786 |
-14 |
6453 |
8052 |
0 |
|
2024-07-09 |
| 玉米淀粉 |
2505 |
2836 |
2837 |
2820 |
2820 |
2826 |
-10 |
49 |
176 |
-3 |
|
2024-07-09 |
| 玉米淀粉 |
2407 |
0 |
0 |
0 |
2800 |
2800 |
0 |
0 |
0 |
0 |
|
2024-07-08 |
| 玉米淀粉 |
2409 |
2931 |
2942 |
2916 |
2923 |
2927 |
-10 |
116969 |
146244 |
-2694 |
|
2024-07-08 |
| 玉米淀粉 |
2411 |
2847 |
2858 |
2830 |
2834 |
2842 |
-13 |
29437 |
40821 |
-253 |
|
2024-07-08 |
| 玉米淀粉 |
2501 |
2832 |
2835 |
2814 |
2818 |
2822 |
-11 |
3171 |
16651 |
15 |
|
2024-07-08 |
| 玉米淀粉 |
2503 |
2810 |
2811 |
2792 |
2797 |
2800 |
-9 |
5140 |
8052 |
227 |
|
2024-07-08 |
| 玉米淀粉 |
2505 |
2845 |
2845 |
2832 |
2832 |
2836 |
-8 |
38 |
179 |
0 |
|
2024-07-08 |