-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 玉米淀粉 |
2407 |
0 |
0 |
0 |
2800 |
2800 |
0 |
0 |
0 |
0 |
|
2024-07-05 |
| 玉米淀粉 |
2409 |
2929 |
2947 |
2926 |
2932 |
2937 |
9 |
115217 |
148938 |
-2181 |
|
2024-07-05 |
| 玉米淀粉 |
2411 |
2859 |
2866 |
2843 |
2852 |
2855 |
-5 |
25634 |
41074 |
-2091 |
|
2024-07-05 |
| 玉米淀粉 |
2501 |
2835 |
2843 |
2824 |
2830 |
2833 |
-3 |
2361 |
16636 |
326 |
|
2024-07-05 |
| 玉米淀粉 |
2503 |
2810 |
2819 |
2801 |
2806 |
2809 |
-3 |
4485 |
7825 |
287 |
|
2024-07-05 |
| 玉米淀粉 |
2505 |
2850 |
2853 |
2837 |
2844 |
2844 |
0 |
22 |
179 |
2 |
|
2024-07-05 |
| 玉米淀粉 |
2407 |
2800 |
2800 |
2800 |
2800 |
2800 |
-15 |
3 |
0 |
0 |
|
2024-07-04 |
| 玉米淀粉 |
2409 |
2931 |
2937 |
2922 |
2927 |
2928 |
-7 |
75446 |
151119 |
3644 |
|
2024-07-04 |
| 玉米淀粉 |
2411 |
2863 |
2866 |
2852 |
2853 |
2860 |
-7 |
21521 |
43165 |
2668 |
|
2024-07-04 |
| 玉米淀粉 |
2501 |
2837 |
2841 |
2832 |
2835 |
2836 |
-8 |
1334 |
16310 |
-89 |
|
2024-07-04 |
| 玉米淀粉 |
2503 |
2808 |
2817 |
2807 |
2807 |
2812 |
-4 |
3120 |
7538 |
669 |
|
2024-07-04 |
| 玉米淀粉 |
2505 |
2848 |
2848 |
2840 |
2840 |
2844 |
-7 |
11 |
177 |
2 |
|
2024-07-04 |
| 玉米淀粉 |
2407 |
0 |
0 |
0 |
2815 |
2815 |
0 |
0 |
0 |
0 |
|
2024-07-03 |
| 玉米淀粉 |
2409 |
2937 |
2941 |
2931 |
2934 |
2935 |
10 |
67774 |
147475 |
-3975 |
|
2024-07-03 |
| 玉米淀粉 |
2411 |
2875 |
2877 |
2861 |
2866 |
2867 |
5 |
12078 |
40497 |
2587 |
|
2024-07-03 |
| 玉米淀粉 |
2501 |
2845 |
2851 |
2838 |
2841 |
2844 |
5 |
1156 |
16399 |
300 |
|
2024-07-03 |
| 玉米淀粉 |
2503 |
2817 |
2824 |
2812 |
2812 |
2816 |
5 |
4013 |
6869 |
1197 |
|
2024-07-03 |
| 玉米淀粉 |
2505 |
2853 |
2854 |
2846 |
2849 |
2851 |
10 |
16 |
175 |
-5 |
|
2024-07-03 |
| 玉米淀粉 |
2407 |
2795 |
2825 |
2795 |
2825 |
2815 |
12 |
3 |
0 |
-635 |
|
2024-07-02 |
| 玉米淀粉 |
2409 |
2920 |
2935 |
2915 |
2934 |
2925 |
-6 |
88004 |
151450 |
-2515 |
|
2024-07-02 |
| 玉米淀粉 |
2411 |
2863 |
2873 |
2854 |
2871 |
2862 |
-2 |
16942 |
37910 |
4599 |
|
2024-07-02 |
| 玉米淀粉 |
2501 |
2840 |
2846 |
2832 |
2845 |
2839 |
-3 |
1537 |
16099 |
747 |
|
2024-07-02 |
| 玉米淀粉 |
2503 |
2813 |
2819 |
2804 |
2814 |
2811 |
-2 |
2813 |
5672 |
646 |
|
2024-07-02 |
| 玉米淀粉 |
2505 |
2844 |
2846 |
2835 |
2845 |
2841 |
-3 |
11 |
180 |
-2 |
|
2024-07-02 |
| 玉米淀粉 |
2407 |
2804 |
2822 |
2795 |
2796 |
2803 |
-15 |
515 |
635 |
-1562 |
|
2024-07-01 |
| 玉米淀粉 |
2409 |
2953 |
2958 |
2912 |
2923 |
2931 |
-25 |
158517 |
153965 |
-27318 |
|
2024-07-01 |
| 玉米淀粉 |
2411 |
2884 |
2888 |
2851 |
2866 |
2864 |
-20 |
23187 |
33311 |
1813 |
|
2024-07-01 |
| 玉米淀粉 |
2501 |
2859 |
2860 |
2833 |
2840 |
2842 |
-16 |
3692 |
15352 |
683 |
|
2024-07-01 |
| 玉米淀粉 |
2503 |
2828 |
2830 |
2806 |
2809 |
2813 |
-13 |
2422 |
5026 |
439 |
|
2024-07-01 |
| 玉米淀粉 |
2505 |
2856 |
2856 |
2837 |
2846 |
2844 |
-12 |
32 |
182 |
4 |
|
2024-07-01 |