ice取暖油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| ice取暖油 |
1608 |
|
|
|
|
2.6903 |
0.0102 |
0 |
0 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1609 |
|
|
|
|
2.6838 |
0.0102 |
0 |
0 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1610 |
|
|
|
|
2.6793 |
0.0102 |
0 |
0 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1611 |
|
|
|
|
2.6763 |
0.0102 |
0 |
0 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1612 |
|
|
|
|
2.6733 |
0.0102 |
0 |
0 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1701 |
|
|
|
|
2.6718 |
0.0102 |
0 |
0 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1702 |
|
|
|
|
2.6613 |
0.0102 |
0 |
0 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1311 |
2.9501 |
2.9569 |
2.9501 |
|
2.9641 |
-0.0003 |
821 |
1653 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1312 |
2.95 |
2.9641 |
2.9499 |
|
2.9636 |
-0.0006 |
2252 |
5907 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1401 |
2.9541 |
2.9669 |
2.9532 |
|
2.9665 |
-0.0011 |
1817 |
2171 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1402 |
|
|
|
|
2.9658 |
-0.0026 |
1208 |
816 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1403 |
|
|
|
|
2.962 |
-0.0041 |
1050 |
841 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1404 |
|
|
|
|
2.9533 |
-0.0049 |
644 |
1382 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1405 |
|
|
|
|
2.9425 |
-0.0055 |
261 |
28 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1406 |
|
|
|
|
2.9313 |
-0.0059 |
140 |
464 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1407 |
|
|
|
|
2.9235 |
-0.0061 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1408 |
|
|
|
|
2.9165 |
-0.0058 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1409 |
|
|
|
|
2.9097 |
-0.0053 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1410 |
|
|
|
|
2.9052 |
-0.0042 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1411 |
|
|
|
|
2.9015 |
-0.0042 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1412 |
|
|
|
|
2.8972 |
-0.0039 |
0 |
40 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1501 |
|
|
|
|
2.8936 |
-0.0040 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1502 |
|
|
|
|
2.8851 |
-0.0035 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1503 |
|
|
|
|
2.8731 |
-0.0034 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1504 |
|
|
|
|
2.8544 |
-0.0042 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1505 |
|
|
|
|
2.8349 |
-0.0037 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1506 |
|
|
|
|
2.8154 |
-0.0032 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1507 |
|
|
|
|
2.8059 |
-0.0027 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1508 |
|
|
|
|
2.7974 |
-0.0027 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |
| ice取暖油 |
1509 |
|
|
|
|
2.7899 |
-0.0027 |
0 |
0 |
|
美元/加仑 |
2013-10-29 |