ice取暖油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| ice取暖油 |
1509 |
|
|
|
|
2.8127 |
0.0182 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1510 |
|
|
|
|
2.8042 |
0.0182 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1511 |
|
|
|
|
2.7967 |
0.0182 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1512 |
|
|
|
|
2.7887 |
0.0182 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1601 |
|
|
|
|
2.7894 |
0.0182 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1602 |
|
|
|
|
2.7764 |
0.0162 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1603 |
|
|
|
|
2.7609 |
0.0142 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1604 |
|
|
|
|
2.7394 |
0.0122 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1605 |
|
|
|
|
2.7239 |
0.0102 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1606 |
|
|
|
|
2.7104 |
0.0082 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1607 |
|
|
|
|
2.7014 |
0.0072 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1608 |
|
|
|
|
2.6924 |
0.0072 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1609 |
|
|
|
|
2.6859 |
0.0072 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1610 |
|
|
|
|
2.6814 |
0.0072 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1611 |
|
|
|
|
2.6784 |
0.0072 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1612 |
|
|
|
|
2.6754 |
0.0072 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1701 |
|
|
|
|
2.6739 |
0.0072 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1702 |
|
|
|
|
2.6609 |
0.0052 |
0 |
0 |
|
美元/加仑 |
2013-11-14 |
| ice取暖油 |
1312 |
2.8921 |
2.8998 |
2.8496 |
|
2.8532 |
-0.0381 |
3832 |
2917 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1401 |
2.8848 |
2.8961 |
2.857 |
|
2.858 |
-0.0372 |
4768 |
4199 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1402 |
2.8887 |
2.8995 |
2.87 |
|
2.8622 |
-0.0356 |
4100 |
3237 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1403 |
2.888 |
2.8945 |
2.8609 |
|
2.8619 |
-0.0344 |
3384 |
2501 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1404 |
2.8882 |
2.8976 |
2.8725 |
|
2.8595 |
-0.0332 |
2740 |
2048 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1405 |
|
|
|
|
2.8569 |
-0.0316 |
1530 |
1275 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1406 |
|
|
|
|
2.8538 |
-0.0301 |
548 |
550 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1407 |
|
|
|
|
2.8544 |
-0.0285 |
24 |
6 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1408 |
|
|
|
|
2.855 |
-0.0266 |
3 |
0 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1409 |
|
|
|
|
2.8547 |
-0.0253 |
2 |
0 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1410 |
|
|
|
|
2.8536 |
-0.0246 |
0 |
0 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1411 |
|
|
|
|
2.8507 |
-0.0241 |
0 |
0 |
|
美元/加仑 |
2013-11-12 |