ice取暖油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| ice取暖油 |
1412 |
|
|
|
|
2.8557 |
0.0072 |
0 |
0 |
|
美元/加仑 |
2013-11-06 |
| ice取暖油 |
1501 |
|
|
|
|
2.8527 |
0.0074 |
0 |
0 |
|
美元/加仑 |
2013-11-06 |
| ice取暖油 |
1502 |
|
|
|
|
2.8462 |
0.0084 |
0 |
0 |
|
美元/加仑 |
2013-11-06 |
| ice取暖油 |
1312 |
2.8803 |
2.8803 |
2.8601 |
|
2.8641 |
-0.0100 |
3959 |
3117 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1401 |
2.8864 |
2.8864 |
2.8714 |
|
2.8702 |
-0.0109 |
4496 |
4999 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1402 |
2.882 |
2.882 |
2.8794 |
|
2.8744 |
-0.0096 |
4485 |
5141 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1403 |
2.876 |
2.876 |
2.876 |
|
2.876 |
-0.0082 |
3314 |
3996 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1404 |
|
|
|
|
2.8734 |
-0.0080 |
2322 |
2891 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1405 |
|
|
|
|
2.8683 |
-0.0080 |
1359 |
1480 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1406 |
|
|
|
|
2.8628 |
-0.0080 |
568 |
514 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1407 |
|
|
|
|
2.8599 |
-0.0079 |
3 |
6 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1408 |
|
|
|
|
2.8577 |
-0.0075 |
0 |
0 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1409 |
|
|
|
|
2.8557 |
-0.0071 |
0 |
0 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1410 |
|
|
|
|
2.8537 |
-0.0070 |
0 |
0 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1411 |
|
|
|
|
2.8511 |
-0.0070 |
0 |
0 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1412 |
|
|
|
|
2.8485 |
-0.0064 |
0 |
0 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1501 |
|
|
|
|
2.8453 |
-0.0065 |
0 |
0 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1502 |
|
|
|
|
2.8378 |
-0.0065 |
0 |
0 |
|
美元/加仑 |
2013-11-05 |
| ice取暖油 |
1312 |
2.8889 |
2.8889 |
2.8599 |
|
2.8741 |
-0.0081 |
3117 |
3940 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1401 |
2.8719 |
2.8719 |
2.8719 |
|
2.8811 |
-0.0053 |
4999 |
5964 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1402 |
|
|
|
|
2.884 |
-0.0023 |
5141 |
5343 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1403 |
|
|
|
|
2.8842 |
-0.0002 |
3996 |
4440 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1404 |
|
|
|
|
2.8814 |
0.0012 |
2891 |
3445 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1405 |
|
|
|
|
2.8763 |
0.0018 |
1480 |
1744 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1406 |
2.8655 |
2.8666 |
2.8655 |
|
2.8708 |
0.0025 |
514 |
458 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1407 |
|
|
|
|
2.8678 |
0.0033 |
6 |
1 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1408 |
|
|
|
|
2.8652 |
0.0042 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1409 |
|
|
|
|
2.8628 |
0.0053 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1410 |
|
|
|
|
2.8607 |
0.0063 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1411 |
|
|
|
|
2.8581 |
0.0068 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |