uk天然气 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| uk天然气 |
1312 |
73.5 |
73.5 |
72 |
|
72.14 |
-0.240 |
10590 |
15530 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1401 |
73.15 |
73.55 |
73 |
|
73.24 |
0.060 |
1230 |
1230 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1402 |
73.2 |
73.7 |
73.2 |
|
73.4 |
0.140 |
810 |
305 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1403 |
70.9 |
71.4 |
70.9 |
|
71.08 |
0.080 |
1390 |
2065 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1404 |
67.5 |
67.82 |
67.5 |
|
67.6 |
-0.100 |
590 |
675 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1405 |
|
|
|
|
64.75 |
-0.060 |
50 |
165 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1406 |
|
|
|
|
63.3 |
0.030 |
0 |
50 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1407 |
|
|
|
|
63.92 |
0.010 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1408 |
|
|
|
|
64.55 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1409 |
|
|
|
|
64.7 |
-0.030 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1410 |
|
|
|
|
67.07 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1411 |
|
|
|
|
69.5 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1412 |
|
|
|
|
70.22 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1501 |
|
|
|
|
72.62 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1502 |
|
|
|
|
72.62 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1503 |
|
|
|
|
70.68 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1504 |
|
|
|
|
63.62 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1505 |
|
|
|
|
62.27 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1506 |
|
|
|
|
62.02 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1507 |
|
|
|
|
61.68 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1508 |
|
|
|
|
61.9 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1509 |
|
|
|
|
62 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1510 |
|
|
|
|
63.73 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1511 |
|
|
|
|
66.91 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1512 |
|
|
|
|
68.86 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1601 |
|
|
|
|
70.04 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1602 |
|
|
|
|
69.76 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1603 |
|
|
|
|
68.86 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1604 |
|
|
|
|
61.13 |
-0.100 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |
| uk天然气 |
1605 |
|
|
|
|
61.13 |
-0.100 |
0 |
0 |
|
便士/千卡 |
2013-11-18 |