uk base electricity -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| uk base electricity |
1312 |
|
|
|
|
55.91 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1401 |
|
|
|
|
56.83 |
-0.04 |
100 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1402 |
|
|
|
|
57.52 |
-0.04 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1403 |
|
|
|
|
54.76 |
-0.06 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1404 |
|
|
|
|
51.07 |
-0.06 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1405 |
|
|
|
|
51.02 |
-0.06 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1406 |
|
|
|
|
51.02 |
-0.06 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1407 |
|
|
|
|
49.13 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1408 |
|
|
|
|
49.13 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1409 |
|
|
|
|
49.13 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1410 |
|
|
|
|
55.52 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1411 |
|
|
|
|
55.52 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1412 |
|
|
|
|
55.52 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1501 |
|
|
|
|
55.52 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1502 |
|
|
|
|
55.52 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1503 |
|
|
|
|
55.52 |
0.02 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1504 |
|
|
|
|
52.07 |
-0.01 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1505 |
|
|
|
|
52.07 |
-0.01 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1506 |
|
|
|
|
52.07 |
-0.01 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1507 |
|
|
|
|
52.07 |
-0.01 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1508 |
|
|
|
|
52.07 |
-0.01 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1509 |
|
|
|
|
52.07 |
-0.01 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1510 |
|
|
|
|
57.71 |
-0.12 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1511 |
|
|
|
|
57.71 |
-0.12 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1512 |
|
|
|
|
57.71 |
-0.12 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1601 |
|
|
|
|
57.71 |
-0.12 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1602 |
|
|
|
|
57.71 |
-0.12 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1603 |
|
|
|
|
57.71 |
-0.12 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1604 |
|
|
|
|
52.85 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1605 |
|
|
|
|
52.85 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |