uk base electricity -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| uk base electricity |
1402 |
|
|
|
|
57.07 |
0.19 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1403 |
|
|
|
|
54.25 |
0.05 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1404 |
|
|
|
|
50.93 |
0.01 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1405 |
|
|
|
|
50.88 |
0.01 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1406 |
|
|
|
|
50.88 |
0.01 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1407 |
|
|
|
|
48.88 |
0.08 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1408 |
|
|
|
|
48.88 |
0.08 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1409 |
|
|
|
|
48.88 |
0.08 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1410 |
|
|
|
|
55.29 |
0.07 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1411 |
|
|
|
|
55.29 |
0.07 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1412 |
|
|
|
|
55.29 |
0.07 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1501 |
|
|
|
|
55.29 |
0.07 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1502 |
|
|
|
|
55.29 |
0.07 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1503 |
|
|
|
|
55.29 |
0.07 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1504 |
|
|
|
|
51.92 |
0.16 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1505 |
|
|
|
|
51.92 |
0.16 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1506 |
|
|
|
|
51.92 |
0.16 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1507 |
|
|
|
|
51.92 |
0.16 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1508 |
|
|
|
|
51.92 |
0.16 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1509 |
|
|
|
|
51.92 |
0.16 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1510 |
|
|
|
|
57.75 |
0.10 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1511 |
|
|
|
|
57.75 |
0.10 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1512 |
|
|
|
|
57.75 |
0.10 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1601 |
|
|
|
|
57.75 |
0.10 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1602 |
|
|
|
|
57.75 |
0.10 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1603 |
|
|
|
|
57.75 |
0.10 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1604 |
|
|
|
|
52.96 |
-0.06 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1605 |
|
|
|
|
52.96 |
-0.06 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1606 |
|
|
|
|
52.96 |
-0.06 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1607 |
|
|
|
|
52.96 |
-0.06 |
0 |
0 |
|
|
2013-11-14 |