uk base electricity -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| uk base electricity |
1606 |
|
|
|
|
52.85 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1607 |
|
|
|
|
52.85 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1608 |
|
|
|
|
52.85 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1609 |
|
|
|
|
52.85 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1610 |
|
|
|
|
59.97 |
-0.15 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1611 |
|
|
|
|
59.97 |
-0.15 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1612 |
|
|
|
|
59.97 |
-0.15 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1701 |
|
|
|
|
59.97 |
-0.15 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1702 |
|
|
|
|
59.97 |
-0.15 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1703 |
|
|
|
|
59.97 |
-0.15 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1704 |
|
|
|
|
55.52 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1705 |
|
|
|
|
55.52 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1706 |
|
|
|
|
55.52 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1707 |
|
|
|
|
55.52 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1708 |
|
|
|
|
55.52 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1709 |
|
|
|
|
55.52 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1710 |
|
|
|
|
60.73 |
-0.26 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1711 |
|
|
|
|
60.73 |
-0.26 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1712 |
|
|
|
|
60.73 |
-0.26 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1801 |
|
|
|
|
60.73 |
-0.26 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1802 |
|
|
|
|
60.73 |
-0.26 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1803 |
|
|
|
|
60.73 |
-0.26 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1804 |
|
|
|
|
57.82 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1805 |
|
|
|
|
57.82 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1806 |
|
|
|
|
57.82 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1807 |
|
|
|
|
57.82 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1808 |
|
|
|
|
57.82 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1809 |
|
|
|
|
57.82 |
-0.24 |
0 |
0 |
|
|
2013-11-18 |
| uk base electricity |
1312 |
|
|
|
|
55.25 |
0.39 |
0 |
0 |
|
|
2013-11-14 |
| uk base electricity |
1401 |
|
|
|
|
56.3 |
0.08 |
0 |
0 |
|
|
2013-11-14 |