ice取暖油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| ice取暖油 |
1412 |
|
|
|
|
2.8473 |
-0.0239 |
0 |
0 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1501 |
|
|
|
|
2.844 |
-0.0237 |
0 |
0 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1502 |
|
|
|
|
2.8385 |
-0.0232 |
0 |
0 |
|
美元/加仑 |
2013-11-12 |
| ice取暖油 |
1312 |
2.8757 |
2.8959 |
2.8752 |
|
2.8913 |
0.0194 |
2917 |
3925 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1401 |
2.8831 |
2.8945 |
2.8831 |
|
2.8952 |
0.0192 |
4199 |
5974 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1402 |
2.8939 |
2.8963 |
2.8939 |
|
2.8978 |
0.0198 |
3237 |
4547 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1403 |
|
|
|
|
2.8963 |
0.0193 |
2501 |
3714 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1404 |
|
|
|
|
2.8927 |
0.0196 |
2048 |
3142 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1405 |
|
|
|
|
2.8885 |
0.0201 |
1275 |
1718 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1406 |
|
|
|
|
2.8839 |
0.0199 |
550 |
557 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1407 |
|
|
|
|
2.8829 |
0.0197 |
6 |
1 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1408 |
|
|
|
|
2.8816 |
0.0193 |
0 |
0 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1409 |
|
|
|
|
2.88 |
0.0185 |
0 |
0 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1410 |
|
|
|
|
2.8782 |
0.0179 |
0 |
0 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1411 |
|
|
|
|
2.8748 |
0.0176 |
0 |
0 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1412 |
|
|
|
|
2.8712 |
0.0168 |
0 |
0 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1501 |
|
|
|
|
2.8677 |
0.0161 |
0 |
0 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1502 |
|
|
|
|
2.8617 |
0.0154 |
0 |
0 |
|
美元/加仑 |
2013-11-11 |
| ice取暖油 |
1312 |
2.8426 |
2.8765 |
2.8364 |
|
2.8719 |
0.0327 |
3925 |
4101 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1401 |
2.8419 |
2.879 |
2.8419 |
|
2.876 |
0.0311 |
5974 |
6031 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1402 |
2.8504 |
2.8783 |
2.8504 |
|
2.878 |
0.0291 |
4547 |
4735 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1403 |
2.8623 |
2.8778 |
2.8623 |
|
2.877 |
0.0270 |
3714 |
3875 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1404 |
|
|
|
|
2.8731 |
0.0244 |
3142 |
2965 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1405 |
|
|
|
|
2.8684 |
0.0231 |
1718 |
1604 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1406 |
|
|
|
|
2.864 |
0.0225 |
557 |
567 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1407 |
|
|
|
|
2.8632 |
0.0219 |
1 |
4 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1408 |
|
|
|
|
2.8623 |
0.0211 |
0 |
0 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1409 |
|
|
|
|
2.8615 |
0.0201 |
0 |
0 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1410 |
|
|
|
|
2.8603 |
0.0189 |
0 |
0 |
|
美元/加仑 |
2013-11-08 |
| ice取暖油 |
1411 |
|
|
|
|
2.8572 |
0.0174 |
0 |
0 |
|
美元/加仑 |
2013-11-08 |