ice取暖油 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| ice取暖油 |
1412 |
|
|
|
|
2.8549 |
0.0076 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1501 |
|
|
|
|
2.8518 |
0.0084 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1502 |
|
|
|
|
2.8443 |
0.0098 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1503 |
|
|
|
|
2.8343 |
0.0117 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1504 |
|
|
|
|
2.8193 |
0.0129 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1505 |
|
|
|
|
2.8038 |
0.0141 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1506 |
|
|
|
|
2.7878 |
0.0154 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1507 |
|
|
|
|
2.7808 |
0.0164 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1508 |
|
|
|
|
2.7748 |
0.0174 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1509 |
|
|
|
|
2.7698 |
0.0184 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1510 |
|
|
|
|
2.7633 |
0.0189 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1511 |
|
|
|
|
2.7563 |
0.0189 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1512 |
|
|
|
|
2.7493 |
0.0189 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1601 |
|
|
|
|
2.75 |
0.0189 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1602 |
|
|
|
|
2.7405 |
0.0189 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1603 |
|
|
|
|
2.727 |
0.0199 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1604 |
|
|
|
|
2.709 |
0.0209 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1605 |
|
|
|
|
2.697 |
0.0219 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1606 |
|
|
|
|
2.6885 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1607 |
|
|
|
|
2.6815 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1608 |
|
|
|
|
2.6725 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1609 |
|
|
|
|
2.666 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1610 |
|
|
|
|
2.6615 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1611 |
|
|
|
|
2.6585 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1612 |
|
|
|
|
2.6555 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1701 |
|
|
|
|
2.654 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1702 |
|
|
|
|
2.6445 |
0.0224 |
0 |
0 |
|
美元/加仑 |
2013-11-04 |
| ice取暖油 |
1311 |
|
|
|
|
2.9786 |
0.0145 |
110 |
1577 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1312 |
2.9757 |
2.9796 |
2.9639 |
|
2.9768 |
0.0132 |
1837 |
5756 |
|
美元/加仑 |
2013-10-30 |
| ice取暖油 |
1401 |
2.9663 |
2.9806 |
2.9663 |
|
2.9799 |
0.0134 |
3015 |
1766 |
|
美元/加仑 |
2013-10-30 |