咖啡 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 咖啡 |
kc1312 |
109 |
109.2 |
106.9 |
107.35 |
107.55 |
-1.55 |
16725 |
98622 |
290 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1403 |
112.3 |
112.4 |
110.05 |
110.5 |
110.65 |
-1.65 |
7750 |
40745 |
2147 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1405 |
114.3 |
114.45 |
112.4 |
112.95 |
112.95 |
-1.65 |
1714 |
13395 |
-114 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1407 |
116.6 |
116.75 |
114.75 |
115.25 |
115.3 |
-1.60 |
1011 |
7112 |
285 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1409 |
118.85 |
119.05 |
117.05 |
117.5 |
117.55 |
-1.60 |
443 |
4994 |
58 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1412 |
121.8 |
122.05 |
120 |
120 |
120.6 |
-1.55 |
156 |
4154 |
56 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1503 |
124.25 |
124.95 |
123.45 |
123.45 |
123.45 |
-1.50 |
32 |
927 |
17 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1505 |
125.9 |
125.9 |
125.1 |
125.1 |
125.1 |
-1.50 |
6 |
125 |
-1 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1507 |
127.5 |
127.5 |
127.5 |
127.5 |
126.6 |
-1.50 |
8 |
101 |
3 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1509 |
0 |
0 |
0 |
0 |
128.2 |
-1.40 |
3 |
193 |
-3 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1512 |
0 |
0 |
0 |
0 |
130.75 |
-1.35 |
5 |
513 |
5 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1603 |
0 |
0 |
0 |
0 |
132.65 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1605 |
0 |
0 |
0 |
0 |
133.65 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1607 |
0 |
0 |
0 |
0 |
134.65 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1609 |
0 |
0 |
0 |
0 |
134.35 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 咖啡 |
kc1312 |
110.5 |
111.85 |
109.5 |
110.35 |
110.3 |
-0.25 |
15772 |
98542 |
1466 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1403 |
113.6 |
114.95 |
112.75 |
113.5 |
113.55 |
-0.20 |
7852 |
36255 |
1235 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1405 |
116 |
117 |
115.1 |
115.75 |
115.9 |
-0.15 |
1875 |
13179 |
521 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1407 |
118.5 |
119.1 |
117.4 |
118.1 |
118.2 |
-0.15 |
435 |
6699 |
83 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1409 |
120.45 |
121 |
119.65 |
120.3 |
120.45 |
-0.10 |
324 |
4876 |
64 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1412 |
123.75 |
123.75 |
122.7 |
123.4 |
123.45 |
-0.15 |
68 |
4075 |
15 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1503 |
125.6 |
126.15 |
125.6 |
126.15 |
126.25 |
-0.15 |
3 |
905 |
3 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1505 |
0 |
0 |
0 |
0 |
127.9 |
-0.15 |
0 |
126 |
0 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1507 |
0 |
0 |
0 |
0 |
129.4 |
-0.15 |
0 |
98 |
0 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1509 |
0 |
0 |
0 |
0 |
130.9 |
-0.15 |
0 |
196 |
0 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1512 |
0 |
0 |
0 |
0 |
133.35 |
-0.15 |
0 |
508 |
0 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1603 |
0 |
0 |
0 |
0 |
135.35 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1605 |
0 |
0 |
0 |
0 |
136.35 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1607 |
0 |
0 |
0 |
0 |
137.35 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 咖啡 |
kc1609 |
0 |
0 |
0 |
0 |
137.05 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |