咖啡 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 咖啡 |
kc1312 |
103.5 |
103.75 |
101 |
101.15 |
101.5 |
-1.95 |
18467 |
77105 |
-2497 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1403 |
106.5 |
106.8 |
104.15 |
104.25 |
104.6 |
-1.90 |
13132 |
60167 |
3104 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1405 |
108.7 |
108.9 |
106.35 |
106.4 |
106.75 |
-1.90 |
2271 |
15456 |
435 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1407 |
111.1 |
111.1 |
108.8 |
109.05 |
109.05 |
-1.85 |
750 |
7135 |
53 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1409 |
113.4 |
113.4 |
111.1 |
111.35 |
111.35 |
-1.80 |
415 |
5342 |
131 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1412 |
116.45 |
116.45 |
114.2 |
114.4 |
114.45 |
-1.75 |
235 |
4513 |
87 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1503 |
118.55 |
118.55 |
118.35 |
118.35 |
117.45 |
-1.75 |
3 |
1088 |
0 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1505 |
120.35 |
120.35 |
120.15 |
120.15 |
119.3 |
-1.75 |
2 |
190 |
1 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1507 |
0 |
0 |
0 |
0 |
121.15 |
-1.75 |
0 |
131 |
0 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1509 |
0 |
0 |
0 |
0 |
122.95 |
-1.75 |
0 |
208 |
0 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1512 |
0 |
0 |
0 |
0 |
125.2 |
-1.90 |
0 |
588 |
0 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1603 |
0 |
0 |
0 |
0 |
127.1 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1605 |
0 |
0 |
0 |
0 |
128.85 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1607 |
0 |
0 |
0 |
0 |
130.4 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1609 |
0 |
0 |
0 |
0 |
131.95 |
-1.90 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 咖啡 |
kc1312 |
103.7 |
104.15 |
102.85 |
103.4 |
103.45 |
-0.25 |
18817 |
79602 |
-5639 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1403 |
106.85 |
107.3 |
106.1 |
106.3 |
106.5 |
-0.30 |
13825 |
57063 |
3821 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1405 |
109 |
109.4 |
108.45 |
108.55 |
108.65 |
-0.35 |
2156 |
15021 |
270 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1407 |
111 |
111.55 |
110.7 |
110.7 |
110.9 |
-0.40 |
758 |
7082 |
197 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1409 |
113.25 |
113.9 |
112.85 |
113.1 |
113.15 |
-0.45 |
323 |
5211 |
-3 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1412 |
116.9 |
116.9 |
116.15 |
116.15 |
116.2 |
-0.50 |
173 |
4426 |
-15 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1503 |
0 |
0 |
0 |
0 |
119.2 |
-0.55 |
11 |
1088 |
1 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1505 |
0 |
0 |
0 |
0 |
121.05 |
-0.55 |
0 |
189 |
0 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1507 |
0 |
0 |
0 |
0 |
122.9 |
-0.50 |
0 |
131 |
0 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1509 |
0 |
0 |
0 |
0 |
124.7 |
-0.40 |
0 |
208 |
0 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1512 |
0 |
0 |
0 |
0 |
127.1 |
-0.40 |
0 |
588 |
0 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1603 |
0 |
0 |
0 |
0 |
129 |
-0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1605 |
0 |
0 |
0 |
0 |
130.75 |
-0.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1607 |
0 |
0 |
0 |
0 |
132.3 |
-0.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 咖啡 |
kc1609 |
0 |
0 |
0 |
0 |
133.85 |
-0.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |