咖啡 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 咖啡 |
kc1312 |
107.05 |
107.8 |
106.65 |
107.1 |
106.85 |
-0.10 |
12376 |
96608 |
-108 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1403 |
109.95 |
110.75 |
109.65 |
110.05 |
109.95 |
0.05 |
9279 |
41319 |
305 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1405 |
112.7 |
112.85 |
111.85 |
112.3 |
112.2 |
0.10 |
2404 |
13804 |
335 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1407 |
114.8 |
115 |
114.15 |
114.65 |
114.45 |
0.10 |
925 |
6841 |
-135 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1409 |
116.85 |
117.25 |
116.35 |
116.9 |
116.75 |
0.25 |
694 |
5114 |
105 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1412 |
119.7 |
120.2 |
119.3 |
119.8 |
119.8 |
0.30 |
347 |
4210 |
82 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1503 |
122.65 |
122.65 |
122.65 |
122.65 |
122.7 |
0.30 |
3 |
953 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1505 |
0 |
0 |
0 |
0 |
124.45 |
0.35 |
0 |
125 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1507 |
0 |
0 |
0 |
0 |
126.05 |
0.25 |
0 |
100 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1509 |
0 |
0 |
0 |
0 |
127.7 |
0.20 |
0 |
203 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1512 |
0 |
0 |
0 |
0 |
130.25 |
0.25 |
0 |
539 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1603 |
0 |
0 |
0 |
0 |
132.15 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1605 |
0 |
0 |
0 |
0 |
133.15 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1607 |
0 |
0 |
0 |
0 |
134.15 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1609 |
0 |
0 |
0 |
0 |
133.85 |
0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 咖啡 |
kc1312 |
106.6 |
107.85 |
106.6 |
107.15 |
106.95 |
-0.60 |
11482 |
96716 |
-1906 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1403 |
110 |
110.8 |
109.7 |
110 |
109.9 |
-0.75 |
7052 |
41014 |
269 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1405 |
112.75 |
112.95 |
111.95 |
112.25 |
112.1 |
-0.85 |
2086 |
13469 |
74 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1407 |
114.75 |
115.3 |
114.25 |
114.4 |
114.35 |
-0.95 |
1177 |
6976 |
-136 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1409 |
117 |
117.45 |
116.5 |
116.55 |
116.5 |
-1.05 |
297 |
5009 |
15 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1412 |
120 |
120.5 |
119.5 |
119.6 |
119.5 |
-1.10 |
136 |
4128 |
-26 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1503 |
122.5 |
122.85 |
122.4 |
122.4 |
122.4 |
-1.05 |
34 |
953 |
26 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1505 |
0 |
0 |
0 |
0 |
124.1 |
-1.00 |
0 |
125 |
0 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1507 |
125.8 |
125.8 |
125.8 |
125.8 |
125.8 |
-0.80 |
1 |
100 |
-1 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1509 |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-0.70 |
11 |
203 |
10 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1512 |
0 |
0 |
0 |
0 |
130 |
-0.75 |
26 |
539 |
26 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1603 |
0 |
0 |
0 |
0 |
131.9 |
-0.75 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1605 |
0 |
0 |
0 |
0 |
132.9 |
-0.75 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1607 |
0 |
0 |
0 |
0 |
133.9 |
-0.75 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 咖啡 |
kc1609 |
0 |
0 |
0 |
0 |
133.6 |
-0.75 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |