咖啡 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 咖啡 |
kc1312 |
102.8 |
106.4 |
102.7 |
106 |
105.75 |
3.15 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1403 |
105.8 |
109.6 |
105.8 |
109.25 |
109.1 |
3.45 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1405 |
108.6 |
111.65 |
108.45 |
111.55 |
111.3 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1407 |
110.45 |
113.75 |
110.45 |
113.5 |
113.6 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1409 |
113.45 |
116.05 |
113.4 |
115.95 |
115.9 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1412 |
116.55 |
119.1 |
116.55 |
118.95 |
119.1 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1503 |
120.8 |
122 |
120.8 |
122 |
122.2 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1505 |
123.6 |
123.9 |
123.6 |
123.9 |
124.2 |
3.50 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1507 |
125.15 |
125.15 |
125.15 |
125.15 |
125.8 |
3.50 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1509 |
126.65 |
126.65 |
126.65 |
126.65 |
127.35 |
3.55 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1512 |
127.35 |
127.35 |
127.35 |
127.35 |
129.85 |
3.55 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1603 |
0 |
0 |
0 |
0 |
131.6 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1605 |
0 |
0 |
0 |
0 |
133.35 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1607 |
0 |
0 |
0 |
0 |
134.9 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1609 |
0 |
0 |
0 |
0 |
136.45 |
3.40 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 咖啡 |
kc1312 |
103.1 |
104.45 |
102.15 |
102.95 |
102.6 |
-0.45 |
25827 |
20188 |
-9102 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1403 |
106 |
107.3 |
105.3 |
105.95 |
105.65 |
-0.30 |
31962 |
101996 |
5742 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1405 |
108.05 |
109.4 |
107.55 |
108.05 |
107.9 |
-0.30 |
2799 |
18448 |
303 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1407 |
111 |
111.7 |
109.9 |
110.45 |
110.2 |
-0.35 |
761 |
7894 |
194 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1409 |
113.35 |
113.85 |
112.25 |
112.85 |
112.5 |
-0.35 |
245 |
5534 |
23 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1412 |
115.6 |
117.05 |
115.45 |
115.75 |
115.7 |
-0.35 |
258 |
5137 |
92 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1503 |
118.7 |
118.7 |
118.6 |
118.6 |
118.8 |
-0.30 |
41 |
1322 |
8 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1505 |
120.55 |
120.55 |
120.55 |
120.55 |
120.7 |
-0.15 |
44 |
226 |
31 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1507 |
122.15 |
122.15 |
122.1 |
122.1 |
122.3 |
-0.10 |
8 |
142 |
4 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1509 |
123.65 |
123.65 |
123.65 |
123.65 |
123.8 |
-0.15 |
2 |
218 |
2 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1512 |
126.15 |
126.15 |
126.1 |
126.1 |
126.3 |
-0.25 |
18 |
667 |
16 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1603 |
0 |
0 |
0 |
0 |
128.2 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1605 |
0 |
0 |
0 |
0 |
129.95 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1607 |
0 |
0 |
0 |
0 |
131.5 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 咖啡 |
kc1609 |
0 |
0 |
0 |
0 |
133.05 |
-0.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |