-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| scfis欧线 |
2408 |
5215 |
5293 |
5160 |
5226 |
5233.4 |
104.5 |
22964 |
40113 |
-1491 |
|
2024-06-28 |
| scfis欧线 |
2410 |
4225 |
4428 |
4220 |
4399.3 |
4349.1 |
211 |
22366 |
25009 |
540 |
|
2024-06-28 |
| scfis欧线 |
2412 |
3908.7 |
4133 |
3908.7 |
4114.9 |
4057 |
235.9 |
10333 |
13360 |
584 |
|
2024-06-28 |
| scfis欧线 |
2502 |
3250.1 |
3492 |
3250 |
3484 |
3409.9 |
211.2 |
7520 |
9423 |
1170 |
|
2024-06-28 |
| scfis欧线 |
2504 |
2615.1 |
2785 |
2610 |
2760.8 |
2715.4 |
126.9 |
11298 |
11051 |
214 |
|
2024-06-28 |
| scfis欧线 |
2506 |
2650.3 |
2836 |
2650 |
2784.2 |
2760.8 |
81.3 |
4684 |
2876 |
-61 |
|
2024-06-28 |
| scfis欧线 |
2408 |
5100 |
5215 |
5033 |
5197.9 |
5128.9 |
-21.3 |
25005 |
41604 |
-671 |
|
2024-06-27 |
| scfis欧线 |
2410 |
4100 |
4252 |
4001 |
4229.9 |
4138.1 |
20.5 |
22168 |
24469 |
188 |
|
2024-06-27 |
| scfis欧线 |
2412 |
3833 |
3942 |
3721.2 |
3894.9 |
3821.1 |
-34.3 |
8771 |
12776 |
-45 |
|
2024-06-27 |
| scfis欧线 |
2502 |
3188 |
3278.7 |
3123.3 |
3248 |
3198.7 |
-26.3 |
3767 |
8253 |
-77 |
|
2024-06-27 |
| scfis欧线 |
2504 |
2564.3 |
2646 |
2533 |
2609.1 |
2588.5 |
-44.8 |
10948 |
10837 |
596 |
|
2024-06-27 |
| scfis欧线 |
2506 |
2660.1 |
2722 |
2610 |
2650.2 |
2679.5 |
8.2 |
5490 |
2937 |
373 |
|
2024-06-27 |
| scfis欧线 |
2408 |
5230 |
5275 |
5058.6 |
5149.2 |
5150.2 |
-130.9 |
32898 |
42275 |
-2056 |
|
2024-06-26 |
| scfis欧线 |
2410 |
4230 |
4276.4 |
4009.8 |
4121 |
4117.6 |
-135.9 |
25762 |
24281 |
912 |
|
2024-06-26 |
| scfis欧线 |
2412 |
3980 |
3980 |
3758 |
3838.5 |
3855.4 |
-96.3 |
10904 |
12821 |
-478 |
|
2024-06-26 |
| scfis欧线 |
2502 |
3300 |
3320 |
3111 |
3200 |
3225 |
-23 |
7755 |
8330 |
-579 |
|
2024-06-26 |
| scfis欧线 |
2504 |
2630 |
2739 |
2500 |
2609.6 |
2633.3 |
66.6 |
17055 |
10241 |
699 |
|
2024-06-26 |
| scfis欧线 |
2506 |
2565.7 |
2770.8 |
2565.7 |
2649 |
2671.3 |
135.8 |
7837 |
2564 |
769 |
|
2024-06-26 |
| scfis欧线 |
2408 |
5300 |
5338.2 |
5225 |
5294.9 |
5281.1 |
-77.2 |
24263 |
44331 |
-1068 |
|
2024-06-25 |
| scfis欧线 |
2410 |
4275 |
4336 |
4173.1 |
4230 |
4253.5 |
-78.6 |
25193 |
23369 |
810 |
|
2024-06-25 |
| scfis欧线 |
2412 |
3902 |
4038.6 |
3820 |
3926.6 |
3951.7 |
49.1 |
13105 |
13299 |
459 |
|
2024-06-25 |
| scfis欧线 |
2502 |
3100 |
3348 |
3070 |
3274.9 |
3248 |
144.8 |
9549 |
8909 |
-203 |
|
2024-06-25 |
| scfis欧线 |
2504 |
2400 |
2668 |
2320 |
2616.1 |
2566.7 |
162.9 |
15482 |
9542 |
1539 |
|
2024-06-25 |
| scfis欧线 |
2506 |
2294.9 |
2700 |
2220 |
2592 |
2535.5 |
131.7 |
6054 |
1795 |
1795 |
|
2024-06-25 |
| scfis欧线 |
2406 |
4649.6 |
4649.6 |
4625 |
4633 |
4634.1 |
-1.9 |
281 |
1680 |
-119 |
|
2024-06-24 |
| scfis欧线 |
2408 |
5288 |
5422.5 |
5235 |
5399 |
5358.3 |
135.8 |
26238 |
45399 |
-1330 |
|
2024-06-24 |
| scfis欧线 |
2410 |
4110 |
4439.9 |
4110 |
4375 |
4332.1 |
183.3 |
26615 |
22559 |
950 |
|
2024-06-24 |
| scfis欧线 |
2412 |
3700 |
4048 |
3681.3 |
3980 |
3902.6 |
236.2 |
14809 |
12840 |
848 |
|
2024-06-24 |
| scfis欧线 |
2502 |
2968 |
3224.9 |
2954.5 |
3176.8 |
3103.2 |
125.8 |
8944 |
9112 |
960 |
|
2024-06-24 |
| scfis欧线 |
2504 |
2337.1 |
2494 |
2318 |
2439.1 |
2403.8 |
39.1 |
9707 |
8003 |
243 |
|
2024-06-24 |