-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| scfis欧线 |
2408 |
5678 |
5693.2 |
5650 |
5668 |
5673.1 |
-5.3 |
985 |
11262 |
-448 |
|
2024-08-09 |
| scfis欧线 |
2410 |
3380 |
3418 |
3113.4 |
3216 |
3260.3 |
-179.4 |
32933 |
21401 |
-1128 |
|
2024-08-09 |
| scfis欧线 |
2412 |
2739 |
2859 |
2624.8 |
2749.5 |
2739.4 |
-148.3 |
58712 |
31190 |
36 |
|
2024-08-09 |
| scfis欧线 |
2502 |
2141 |
2283.5 |
2062 |
2209.3 |
2187.2 |
-29 |
16021 |
13289 |
1037 |
|
2024-08-09 |
| scfis欧线 |
2504 |
1673.3 |
1763.7 |
1620.4 |
1704 |
1697.9 |
-31 |
20074 |
16822 |
87 |
|
2024-08-09 |
| scfis欧线 |
2506 |
1611.1 |
1751.9 |
1611.1 |
1685 |
1688.8 |
-38.2 |
9578 |
8924 |
-45 |
|
2024-08-09 |
| scfis欧线 |
2408 |
5650 |
5707 |
5640.1 |
5686.9 |
5678.4 |
-31.2 |
1770 |
11710 |
-991 |
|
2024-08-08 |
| scfis欧线 |
2410 |
3546 |
3579 |
3336.6 |
3390 |
3439.7 |
-235.9 |
31199 |
22529 |
-2586 |
|
2024-08-08 |
| scfis欧线 |
2412 |
3022.5 |
3099.8 |
2733 |
2754.9 |
2887.7 |
-354.5 |
49165 |
31154 |
1383 |
|
2024-08-08 |
| scfis欧线 |
2502 |
2315 |
2383.3 |
2102.2 |
2151.6 |
2216.2 |
-200.5 |
15254 |
12252 |
359 |
|
2024-08-08 |
| scfis欧线 |
2504 |
1865 |
1865 |
1642 |
1670 |
1728.9 |
-121.8 |
19743 |
16735 |
673 |
|
2024-08-08 |
| scfis欧线 |
2506 |
1801 |
1813 |
1650 |
1653 |
1727 |
-101.4 |
9964 |
8969 |
646 |
|
2024-08-08 |
| scfis欧线 |
2408 |
5710 |
5718 |
5695.2 |
5715 |
5709.6 |
31.6 |
781 |
12701 |
-329 |
|
2024-08-07 |
| scfis欧线 |
2410 |
3639.9 |
3741.2 |
3590 |
3665 |
3675.6 |
68.4 |
23156 |
25115 |
-1187 |
|
2024-08-07 |
| scfis欧线 |
2412 |
3322.3 |
3328 |
3188 |
3206.7 |
3242.2 |
-76.3 |
26506 |
29771 |
2100 |
|
2024-08-07 |
| scfis欧线 |
2502 |
2439.9 |
2474 |
2366 |
2438.1 |
2416.7 |
-89.5 |
9103 |
11893 |
787 |
|
2024-08-07 |
| scfis欧线 |
2504 |
1875 |
1892.6 |
1810.1 |
1865 |
1850.7 |
-72.5 |
12499 |
16062 |
38 |
|
2024-08-07 |
| scfis欧线 |
2506 |
1858.4 |
1871.2 |
1780.5 |
1834 |
1828.4 |
-71.2 |
8613 |
8323 |
-49 |
|
2024-08-07 |
| scfis欧线 |
2408 |
5650 |
5713 |
5643 |
5711.1 |
5678 |
61.9 |
1567 |
13030 |
-950 |
|
2024-08-06 |
| scfis欧线 |
2410 |
3615 |
3678 |
3553.1 |
3626.7 |
3607.2 |
5.6 |
23521 |
26302 |
-280 |
|
2024-08-06 |
| scfis欧线 |
2412 |
3385 |
3422.3 |
3203.3 |
3288 |
3318.5 |
-45 |
23652 |
27671 |
1190 |
|
2024-08-06 |
| scfis欧线 |
2502 |
2650 |
2650 |
2392.2 |
2439.9 |
2506.2 |
-106 |
11587 |
11106 |
-184 |
|
2024-08-06 |
| scfis欧线 |
2504 |
1971.1 |
2025 |
1843.8 |
1867 |
1923.2 |
-92.3 |
17873 |
16024 |
-1108 |
|
2024-08-06 |
| scfis欧线 |
2506 |
1960 |
2005 |
1824.3 |
1858.4 |
1899.6 |
-120.6 |
10303 |
8372 |
145 |
|
2024-08-06 |
| scfis欧线 |
2408 |
5587.9 |
5643 |
5571 |
5627 |
5616.1 |
49.4 |
1423 |
13980 |
-569 |
|
2024-08-05 |
| scfis欧线 |
2410 |
3601 |
3709 |
3506.7 |
3584.7 |
3601.6 |
36.2 |
35748 |
26582 |
146 |
|
2024-08-05 |
| scfis欧线 |
2412 |
3360 |
3498 |
3250 |
3318 |
3363.5 |
58.4 |
32854 |
26481 |
994 |
|
2024-08-05 |
| scfis欧线 |
2502 |
2699 |
2719.9 |
2508 |
2556.4 |
2612.2 |
-74.3 |
14057 |
11290 |
-921 |
|
2024-08-05 |
| scfis欧线 |
2504 |
2110 |
2115 |
1936 |
1960.6 |
2015.5 |
-110.2 |
25682 |
17132 |
182 |
|
2024-08-05 |
| scfis欧线 |
2506 |
2064.9 |
2132.2 |
1921.4 |
1955 |
2020.2 |
-138.7 |
12855 |
8227 |
812 |
|
2024-08-05 |