-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| scfis欧线 |
2408 |
5675.1 |
5772.3 |
5500 |
5700.9 |
5660 |
-6.3 |
31258 |
34856 |
-1468 |
|
2024-07-05 |
| scfis欧线 |
2410 |
4840.6 |
4925 |
4389 |
4658.6 |
4696.2 |
-143.9 |
44365 |
27419 |
1267 |
|
2024-07-05 |
| scfis欧线 |
2412 |
4688 |
4718.7 |
3888 |
4351.4 |
4434.7 |
-155.2 |
16688 |
13093 |
-279 |
|
2024-07-05 |
| scfis欧线 |
2502 |
4121.9 |
4209.8 |
3550 |
3791.1 |
3938.5 |
-98.5 |
12888 |
9162 |
-440 |
|
2024-07-05 |
| scfis欧线 |
2504 |
3588 |
3784 |
3045 |
3280 |
3439.7 |
-75.2 |
47946 |
16116 |
1971 |
|
2024-07-05 |
| scfis欧线 |
2506 |
3780 |
3920 |
3193.3 |
3463.7 |
3610.7 |
-42.8 |
23281 |
7144 |
635 |
|
2024-07-05 |
| scfis欧线 |
2408 |
5588 |
5811 |
5541 |
5788.8 |
5666.3 |
72.2 |
19784 |
36324 |
-1290 |
|
2024-07-04 |
| scfis欧线 |
2410 |
4714.9 |
4995 |
4685.2 |
4986.4 |
4840.1 |
91.1 |
22105 |
26152 |
69 |
|
2024-07-04 |
| scfis欧线 |
2412 |
4518 |
4763.6 |
4433.7 |
4750.3 |
4589.9 |
113 |
9069 |
13372 |
-334 |
|
2024-07-04 |
| scfis欧线 |
2502 |
3888 |
4230 |
3851 |
4220.3 |
4037 |
119.9 |
6437 |
9602 |
-73 |
|
2024-07-04 |
| scfis欧线 |
2504 |
3328 |
3701 |
3232 |
3667 |
3514.9 |
142.8 |
22925 |
14145 |
317 |
|
2024-07-04 |
| scfis欧线 |
2506 |
3450 |
3812 |
3371.5 |
3784.9 |
3653.5 |
114 |
12893 |
6509 |
667 |
|
2024-07-04 |
| scfis欧线 |
2408 |
5555 |
5650 |
5528 |
5632.2 |
5594.1 |
103.1 |
19548 |
37614 |
-2140 |
|
2024-07-03 |
| scfis欧线 |
2410 |
4580 |
4854.9 |
4560 |
4815 |
4749 |
235.3 |
28161 |
26083 |
1044 |
|
2024-07-03 |
| scfis欧线 |
2412 |
4378 |
4584.1 |
4354 |
4553.9 |
4476.9 |
168.7 |
9571 |
13706 |
112 |
|
2024-07-03 |
| scfis欧线 |
2502 |
3879.9 |
4004.1 |
3810 |
3990 |
3917.1 |
77.6 |
6752 |
9675 |
38 |
|
2024-07-03 |
| scfis欧线 |
2504 |
3400 |
3457.3 |
3230 |
3412 |
3372.1 |
109.3 |
18137 |
13828 |
759 |
|
2024-07-03 |
| scfis欧线 |
2506 |
3524.9 |
3620.8 |
3420 |
3563 |
3539.5 |
167.3 |
9731 |
5842 |
1054 |
|
2024-07-03 |
| scfis欧线 |
2408 |
5458.8 |
5579.1 |
5388 |
5575 |
5491 |
179.4 |
24968 |
39754 |
-240 |
|
2024-07-02 |
| scfis欧线 |
2410 |
4513.3 |
4619 |
4419 |
4610 |
4513.7 |
86.3 |
20150 |
25039 |
22 |
|
2024-07-02 |
| scfis欧线 |
2412 |
4270 |
4386.8 |
4203 |
4382 |
4308.2 |
73.3 |
8813 |
13594 |
-171 |
|
2024-07-02 |
| scfis欧线 |
2502 |
3805.1 |
3920 |
3733.1 |
3911 |
3839.5 |
140.3 |
6841 |
9637 |
-495 |
|
2024-07-02 |
| scfis欧线 |
2504 |
3200 |
3428 |
3127.8 |
3422.7 |
3262.8 |
247.7 |
17734 |
13069 |
615 |
|
2024-07-02 |
| scfis欧线 |
2506 |
3279 |
3536 |
3221.1 |
3535.2 |
3372.2 |
307.8 |
8240 |
4788 |
1176 |
|
2024-07-02 |
| scfis欧线 |
2408 |
5320 |
5385 |
5217.3 |
5322 |
5311.6 |
78.2 |
19253 |
39994 |
-119 |
|
2024-07-01 |
| scfis欧线 |
2410 |
4466 |
4590 |
4168.8 |
4382.7 |
4427.4 |
78.3 |
28695 |
25017 |
8 |
|
2024-07-01 |
| scfis欧线 |
2412 |
4300 |
4389 |
4001 |
4210.8 |
4234.9 |
177.9 |
13478 |
13765 |
405 |
|
2024-07-01 |
| scfis欧线 |
2502 |
3517.4 |
3887 |
3517.4 |
3711.3 |
3699.2 |
289.3 |
9534 |
10132 |
709 |
|
2024-07-01 |
| scfis欧线 |
2504 |
2850 |
3149 |
2830 |
3096.5 |
3015.1 |
299.7 |
19746 |
12454 |
1403 |
|
2024-07-01 |
| scfis欧线 |
2506 |
2888 |
3194 |
2852.7 |
3172.6 |
3064.4 |
303.6 |
7142 |
3612 |
736 |
|
2024-07-01 |