-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| scfis欧线 |
2408 |
5515 |
5550 |
5350 |
5499.9 |
5458.6 |
-64.9 |
28692 |
33616 |
-789 |
|
2024-07-12 |
| scfis欧线 |
2410 |
3990 |
4030 |
3570 |
3874.8 |
3781.2 |
-339 |
69772 |
29009 |
-1083 |
|
2024-07-12 |
| scfis欧线 |
2412 |
3424.2 |
3466.4 |
3050.3 |
3071.9 |
3151.3 |
-480.1 |
27184 |
13405 |
-907 |
|
2024-07-12 |
| scfis欧线 |
2502 |
2730 |
2789 |
2365 |
2448.3 |
2489.4 |
-427.1 |
16957 |
8701 |
-196 |
|
2024-07-12 |
| scfis欧线 |
2504 |
2220 |
2260 |
1929.6 |
2027.8 |
2064.8 |
-269.8 |
35717 |
14494 |
-980 |
|
2024-07-12 |
| scfis欧线 |
2506 |
2278 |
2279.9 |
1975.2 |
2090.3 |
2096.9 |
-269.5 |
17149 |
6687 |
-142 |
|
2024-07-12 |
| scfis欧线 |
2408 |
5728 |
5743.8 |
5322 |
5488 |
5523.5 |
-219.1 |
36242 |
34405 |
628 |
|
2024-07-11 |
| scfis欧线 |
2410 |
4410 |
4440 |
3765 |
3870 |
4120.2 |
-361.8 |
71278 |
30092 |
1349 |
|
2024-07-11 |
| scfis欧线 |
2412 |
3940 |
3940 |
3369.4 |
3369.6 |
3631.4 |
-379.8 |
24912 |
14312 |
-999 |
|
2024-07-11 |
| scfis欧线 |
2502 |
3140.1 |
3157 |
2740 |
2740 |
2916.5 |
-345.5 |
11516 |
8897 |
-265 |
|
2024-07-11 |
| scfis欧线 |
2504 |
2550.1 |
2550.1 |
2209.6 |
2209.6 |
2334.6 |
-295.9 |
31617 |
15474 |
709 |
|
2024-07-11 |
| scfis欧线 |
2506 |
2589 |
2596.2 |
2255.9 |
2255.9 |
2366.4 |
-319.2 |
15121 |
6829 |
-208 |
|
2024-07-11 |
| scfis欧线 |
2408 |
5700 |
5799 |
5671.6 |
5745.3 |
5742.6 |
189 |
17437 |
33777 |
-1114 |
|
2024-07-10 |
| scfis欧线 |
2410 |
4400 |
4618.8 |
4355 |
4435 |
4482 |
281.8 |
45054 |
28743 |
937 |
|
2024-07-10 |
| scfis欧线 |
2412 |
4050 |
4160.1 |
3840 |
3927 |
4011.2 |
175.3 |
18826 |
15311 |
1306 |
|
2024-07-10 |
| scfis欧线 |
2502 |
3356.7 |
3449.1 |
3050 |
3139.9 |
3262 |
80.9 |
13949 |
9162 |
627 |
|
2024-07-10 |
| scfis欧线 |
2504 |
2739.9 |
2835.8 |
2438 |
2514.9 |
2630.5 |
-45.9 |
34200 |
14765 |
1320 |
|
2024-07-10 |
| scfis欧线 |
2506 |
2810 |
2898 |
2470 |
2539.6 |
2685.6 |
-62.9 |
17402 |
7037 |
1175 |
|
2024-07-10 |
| scfis欧线 |
2408 |
5475 |
5618 |
5470 |
5604.8 |
5553.6 |
82.1 |
21241 |
34891 |
-2105 |
|
2024-07-09 |
| scfis欧线 |
2410 |
4100 |
4347.2 |
4071 |
4260.1 |
4200.2 |
42.9 |
50845 |
27806 |
-910 |
|
2024-07-09 |
| scfis欧线 |
2412 |
3840 |
4016 |
3638 |
3939 |
3835.9 |
-28.6 |
22091 |
14005 |
1502 |
|
2024-07-09 |
| scfis欧线 |
2502 |
3370 |
3398 |
2950 |
3259.8 |
3181.1 |
-218.3 |
15118 |
8535 |
286 |
|
2024-07-09 |
| scfis欧线 |
2504 |
2828 |
2925 |
2441 |
2650.9 |
2676.4 |
-301.1 |
38427 |
13445 |
-1103 |
|
2024-07-09 |
| scfis欧线 |
2506 |
2760 |
3030 |
2540.6 |
2731 |
2748.5 |
-384.6 |
17659 |
5862 |
-140 |
|
2024-07-09 |
| scfis欧线 |
2408 |
5597.9 |
5598 |
5375 |
5430 |
5471.5 |
-188.5 |
42963 |
36996 |
2140 |
|
2024-07-08 |
| scfis欧线 |
2410 |
4490 |
4498 |
3950.6 |
3964 |
4157.3 |
-538.9 |
59994 |
28716 |
1297 |
|
2024-07-08 |
| scfis欧线 |
2412 |
4000 |
4156.4 |
3725.1 |
3725.1 |
3864.5 |
-570.2 |
17578 |
12503 |
-590 |
|
2024-07-08 |
| scfis欧线 |
2502 |
3593 |
3640 |
3308.3 |
3308.3 |
3399.4 |
-539.1 |
9110 |
8249 |
-913 |
|
2024-07-08 |
| scfis欧线 |
2504 |
3148.5 |
3179 |
2889.3 |
2889.3 |
2977.5 |
-462.2 |
19243 |
14548 |
-1568 |
|
2024-07-08 |
| scfis欧线 |
2506 |
3260 |
3350.7 |
3032.9 |
3032.9 |
3133.1 |
-477.6 |
8376 |
6002 |
-1142 |
|
2024-07-08 |