-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| scfis欧线 |
2408 |
5520.4 |
5590 |
5460 |
5530.6 |
5527.6 |
-104.4 |
9354 |
25669 |
-967 |
|
2024-07-19 |
| scfis欧线 |
2410 |
3800 |
3845 |
3610 |
3675 |
3718 |
-291 |
51714 |
29638 |
-2189 |
|
2024-07-19 |
| scfis欧线 |
2412 |
3200 |
3203 |
2829.3 |
2895 |
3007.1 |
-311.4 |
29509 |
16617 |
-922 |
|
2024-07-19 |
| scfis欧线 |
2502 |
2448 |
2448 |
2190 |
2203 |
2308.1 |
-162.3 |
16045 |
11047 |
-1118 |
|
2024-07-19 |
| scfis欧线 |
2504 |
1922 |
1998 |
1793 |
1799.9 |
1887.2 |
-63.9 |
29418 |
17169 |
403 |
|
2024-07-19 |
| scfis欧线 |
2506 |
1860 |
1978 |
1780 |
1784.6 |
1881 |
-27.8 |
12987 |
8478 |
177 |
|
2024-07-19 |
| scfis欧线 |
2408 |
5700 |
5700 |
5574 |
5600 |
5632 |
-70.9 |
11035 |
26636 |
-603 |
|
2024-07-18 |
| scfis欧线 |
2410 |
4200 |
4220 |
3853.1 |
3894.5 |
4009 |
-318.2 |
52511 |
31827 |
703 |
|
2024-07-18 |
| scfis欧线 |
2412 |
3368 |
3468 |
3190.1 |
3268 |
3318.5 |
-46.1 |
24335 |
17539 |
-275 |
|
2024-07-18 |
| scfis欧线 |
2502 |
2400 |
2576.8 |
2360.1 |
2455 |
2470.4 |
111.2 |
20250 |
12165 |
560 |
|
2024-07-18 |
| scfis欧线 |
2504 |
1900 |
2018.8 |
1862 |
1943.8 |
1951.1 |
70.2 |
28197 |
16766 |
-660 |
|
2024-07-18 |
| scfis欧线 |
2506 |
1950 |
1978.8 |
1825.2 |
1901.2 |
1908.8 |
30.4 |
12583 |
8301 |
-481 |
|
2024-07-18 |
| scfis欧线 |
2408 |
5754 |
5789.4 |
5650 |
5700 |
5702.9 |
-23.7 |
11261 |
27239 |
-2257 |
|
2024-07-17 |
| scfis欧线 |
2410 |
4388.8 |
4499 |
4210 |
4245.5 |
4327.2 |
96.9 |
47253 |
31124 |
-589 |
|
2024-07-17 |
| scfis欧线 |
2412 |
3368 |
3581.6 |
3130 |
3414.1 |
3364.6 |
129.8 |
32954 |
17814 |
382 |
|
2024-07-17 |
| scfis欧线 |
2502 |
2365 |
2617 |
2121 |
2469.5 |
2359.2 |
-1.6 |
26262 |
11605 |
1000 |
|
2024-07-17 |
| scfis欧线 |
2504 |
1850 |
2032.6 |
1707.1 |
1946 |
1880.9 |
-14.4 |
48428 |
17426 |
-2 |
|
2024-07-17 |
| scfis欧线 |
2506 |
1865.1 |
2023 |
1720 |
1914.5 |
1878.4 |
-32.7 |
22779 |
8782 |
374 |
|
2024-07-17 |
| scfis欧线 |
2408 |
5800 |
5800 |
5641.5 |
5793 |
5726.6 |
189.5 |
15818 |
29496 |
-1692 |
|
2024-07-16 |
| scfis欧线 |
2410 |
4351 |
4418 |
4050 |
4388.8 |
4230.3 |
211.2 |
50507 |
31713 |
994 |
|
2024-07-16 |
| scfis欧线 |
2412 |
3500 |
3546 |
3000 |
3340 |
3234.8 |
-28.7 |
34934 |
17432 |
2177 |
|
2024-07-16 |
| scfis欧线 |
2502 |
2636.1 |
2720 |
2211.1 |
2363.7 |
2360.8 |
-195.5 |
16498 |
10605 |
1421 |
|
2024-07-16 |
| scfis欧线 |
2504 |
2100 |
2170 |
1784.6 |
1845.6 |
1895.3 |
-184.2 |
34457 |
17428 |
1889 |
|
2024-07-16 |
| scfis欧线 |
2506 |
2177.7 |
2200 |
1801 |
1857.8 |
1911.1 |
-204.7 |
16666 |
8408 |
1081 |
|
2024-07-16 |
| scfis欧线 |
2408 |
5587 |
5664.3 |
5460 |
5600 |
5537.1 |
78.5 |
15733 |
31188 |
-2428 |
|
2024-07-15 |
| scfis欧线 |
2410 |
4106 |
4238.4 |
3890.2 |
4075.8 |
4019.1 |
237.9 |
43845 |
30719 |
1710 |
|
2024-07-15 |
| scfis欧线 |
2412 |
3349 |
3550 |
3088 |
3314.9 |
3263.5 |
112.2 |
23159 |
15255 |
1850 |
|
2024-07-15 |
| scfis欧线 |
2502 |
2631 |
2830 |
2408 |
2550 |
2556.3 |
66.9 |
13259 |
9184 |
483 |
|
2024-07-15 |
| scfis欧线 |
2504 |
2135 |
2288 |
1966 |
2030 |
2079.5 |
14.7 |
28453 |
15539 |
1045 |
|
2024-07-15 |
| scfis欧线 |
2506 |
2198 |
2349.8 |
1990 |
2063 |
2115.8 |
18.9 |
13708 |
7327 |
640 |
|
2024-07-15 |