-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| scfis欧线 |
2408 |
5742.9 |
5748.6 |
5720 |
5723.6 |
5736.9 |
-4.1 |
738 |
7918 |
-387 |
|
2024-08-16 |
| scfis欧线 |
2410 |
3000 |
3130 |
3000 |
3038 |
3066.8 |
18.3 |
10060 |
20454 |
81 |
|
2024-08-16 |
| scfis欧线 |
2412 |
2677 |
2800 |
2662 |
2677 |
2731.6 |
83.7 |
36959 |
32547 |
-638 |
|
2024-08-16 |
| scfis欧线 |
2502 |
2200 |
2288 |
2188.4 |
2191.8 |
2231 |
52 |
5804 |
12167 |
-186 |
|
2024-08-16 |
| scfis欧线 |
2504 |
1695.7 |
1756 |
1670 |
1675.3 |
1718.6 |
17.3 |
8128 |
15355 |
-261 |
|
2024-08-16 |
| scfis欧线 |
2506 |
1702.1 |
1740 |
1678.6 |
1680.1 |
1708.7 |
-2.1 |
3226 |
7711 |
-342 |
|
2024-08-16 |
| scfis欧线 |
2408 |
5730 |
5745 |
5730 |
5740.2 |
5741 |
2.8 |
833 |
8305 |
-595 |
|
2024-08-15 |
| scfis欧线 |
2410 |
3000 |
3114.3 |
3000 |
3043.2 |
3048.5 |
-51.6 |
12500 |
20373 |
-406 |
|
2024-08-15 |
| scfis欧线 |
2412 |
2650 |
2715 |
2568 |
2663.7 |
2647.9 |
-62.9 |
40622 |
33185 |
798 |
|
2024-08-15 |
| scfis欧线 |
2502 |
2187.9 |
2216 |
2142 |
2175.5 |
2179 |
-13 |
6432 |
12353 |
-250 |
|
2024-08-15 |
| scfis欧线 |
2504 |
1680 |
1721.3 |
1670 |
1692.4 |
1701.3 |
-1 |
8548 |
15616 |
-188 |
|
2024-08-15 |
| scfis欧线 |
2506 |
1707 |
1739 |
1678.8 |
1689.5 |
1710.8 |
9.6 |
4103 |
8053 |
71 |
|
2024-08-15 |
| scfis欧线 |
2408 |
5725 |
5747.3 |
5716.6 |
5735.1 |
5738.2 |
11.3 |
1358 |
8900 |
-1111 |
|
2024-08-14 |
| scfis欧线 |
2410 |
3102 |
3168 |
3026 |
3081.8 |
3100.1 |
-172.8 |
16862 |
20779 |
-213 |
|
2024-08-14 |
| scfis欧线 |
2412 |
2700 |
2785 |
2630 |
2727.2 |
2710.8 |
-187.3 |
41859 |
32387 |
357 |
|
2024-08-14 |
| scfis欧线 |
2502 |
2220 |
2243.8 |
2140 |
2204 |
2192 |
-97.9 |
7691 |
12603 |
-585 |
|
2024-08-14 |
| scfis欧线 |
2504 |
1749.9 |
1749.9 |
1666 |
1697 |
1702.3 |
-49.6 |
10628 |
15804 |
-560 |
|
2024-08-14 |
| scfis欧线 |
2506 |
1730 |
1748.9 |
1662.3 |
1695 |
1701.2 |
-40.8 |
5049 |
7982 |
-755 |
|
2024-08-14 |
| scfis欧线 |
2408 |
5725 |
5738 |
5711.4 |
5734.8 |
5726.9 |
58.4 |
1366 |
10011 |
-854 |
|
2024-08-13 |
| scfis欧线 |
2410 |
3320.1 |
3368.9 |
3171 |
3253 |
3272.9 |
19.1 |
16582 |
20992 |
521 |
|
2024-08-13 |
| scfis欧线 |
2412 |
2888 |
3029.2 |
2767 |
2818.1 |
2898.1 |
98.7 |
53222 |
32030 |
1224 |
|
2024-08-13 |
| scfis欧线 |
2502 |
2286 |
2379.6 |
2202 |
2266 |
2289.9 |
76.9 |
10038 |
13188 |
538 |
|
2024-08-13 |
| scfis欧线 |
2504 |
1740.5 |
1807.1 |
1687.2 |
1764 |
1751.9 |
42.9 |
14972 |
16364 |
-27 |
|
2024-08-13 |
| scfis欧线 |
2506 |
1727 |
1795 |
1685 |
1759.4 |
1742 |
48.7 |
7705 |
8737 |
308 |
|
2024-08-13 |
| scfis欧线 |
2408 |
5700 |
5700 |
5648 |
5684.8 |
5668.5 |
-4.6 |
1013 |
10865 |
-397 |
|
2024-08-12 |
| scfis欧线 |
2410 |
3230 |
3331.5 |
3168 |
3271 |
3253.8 |
-6.5 |
18293 |
20471 |
-930 |
|
2024-08-12 |
| scfis欧线 |
2412 |
2789 |
2849.8 |
2740.3 |
2832 |
2799.4 |
60 |
34846 |
30806 |
-384 |
|
2024-08-12 |
| scfis欧线 |
2502 |
2236 |
2275 |
2158.9 |
2244 |
2213 |
25.8 |
8152 |
12650 |
-639 |
|
2024-08-12 |
| scfis欧线 |
2504 |
1731.2 |
1758 |
1667.6 |
1728.7 |
1709 |
11.1 |
11123 |
16391 |
-431 |
|
2024-08-12 |
| scfis欧线 |
2506 |
1700 |
1741 |
1655.1 |
1709 |
1693.3 |
4.5 |
5355 |
8429 |
-495 |
|
2024-08-12 |