-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| scfis欧线 |
2408 |
5511 |
5599.9 |
5511 |
5599 |
5566.7 |
18.4 |
1280 |
14549 |
-400 |
|
2024-08-02 |
| scfis欧线 |
2410 |
3489 |
3677.9 |
3460 |
3653 |
3565.4 |
87.7 |
33467 |
26436 |
-2099 |
|
2024-08-02 |
| scfis欧线 |
2412 |
3225 |
3405 |
3180 |
3384 |
3305.1 |
133.3 |
25182 |
25487 |
540 |
|
2024-08-02 |
| scfis欧线 |
2502 |
2700 |
2748.6 |
2601.8 |
2744.1 |
2686.5 |
60.6 |
11171 |
12211 |
-217 |
|
2024-08-02 |
| scfis欧线 |
2504 |
2107.9 |
2150 |
2090.9 |
2137 |
2125.7 |
15.1 |
15499 |
16950 |
-972 |
|
2024-08-02 |
| scfis欧线 |
2506 |
2170 |
2198 |
2122 |
2158 |
2158.9 |
6.5 |
7580 |
7415 |
-378 |
|
2024-08-02 |
| scfis欧线 |
2408 |
5600.9 |
5601 |
5513 |
5534.9 |
5548.3 |
-107.4 |
2895 |
14949 |
-402 |
|
2024-08-01 |
| scfis欧线 |
2410 |
3505.3 |
3575 |
3394 |
3515 |
3477.7 |
-101.3 |
42401 |
28535 |
-6 |
|
2024-08-01 |
| scfis欧线 |
2412 |
3163.8 |
3259 |
3073.3 |
3215.4 |
3171.8 |
-46.2 |
23494 |
24947 |
70 |
|
2024-08-01 |
| scfis欧线 |
2502 |
2600 |
2685.3 |
2540 |
2672.5 |
2625.9 |
20.8 |
13773 |
12428 |
474 |
|
2024-08-01 |
| scfis欧线 |
2504 |
2150 |
2175 |
2050 |
2106.9 |
2110.6 |
17.1 |
26333 |
17922 |
49 |
|
2024-08-01 |
| scfis欧线 |
2506 |
2200 |
2228.1 |
2060 |
2124.7 |
2152.4 |
29.6 |
12237 |
7793 |
-158 |
|
2024-08-01 |
| scfis欧线 |
2408 |
5680 |
5684 |
5630 |
5657 |
5655.7 |
-35.5 |
2745 |
15351 |
-896 |
|
2024-07-31 |
| scfis欧线 |
2410 |
3610 |
3810 |
3470 |
3505.3 |
3579 |
-171.7 |
64210 |
28541 |
-1101 |
|
2024-07-31 |
| scfis欧线 |
2412 |
3300 |
3430 |
3089.8 |
3173.4 |
3218 |
-171.4 |
42682 |
24877 |
644 |
|
2024-07-31 |
| scfis欧线 |
2502 |
2604.9 |
2819.4 |
2460.5 |
2585.9 |
2605.1 |
-76.2 |
23644 |
11954 |
162 |
|
2024-07-31 |
| scfis欧线 |
2504 |
2050 |
2258 |
1956 |
2100 |
2093.5 |
20.1 |
41042 |
17873 |
570 |
|
2024-07-31 |
| scfis欧线 |
2506 |
2050 |
2300 |
1960 |
2142 |
2122.8 |
39.8 |
17083 |
7951 |
683 |
|
2024-07-31 |
| scfis欧线 |
2408 |
5701.1 |
5727.3 |
5655 |
5717 |
5691.2 |
-50.8 |
3242 |
16247 |
-1591 |
|
2024-07-30 |
| scfis欧线 |
2410 |
3871 |
3900 |
3588 |
3663 |
3750.7 |
-125 |
58006 |
29642 |
-1452 |
|
2024-07-30 |
| scfis欧线 |
2412 |
3450 |
3516.8 |
3252 |
3339.1 |
3389.4 |
47.3 |
36333 |
24233 |
-1020 |
|
2024-07-30 |
| scfis欧线 |
2502 |
2696 |
2825.9 |
2501.2 |
2619.1 |
2681.3 |
172.1 |
30743 |
11792 |
-574 |
|
2024-07-30 |
| scfis欧线 |
2504 |
2020.2 |
2203.2 |
1926.2 |
2025.6 |
2073.4 |
98.7 |
44173 |
17303 |
854 |
|
2024-07-30 |
| scfis欧线 |
2506 |
2074.6 |
2218 |
1952 |
2041 |
2083 |
107.6 |
16289 |
7268 |
-176 |
|
2024-07-30 |
| scfis欧线 |
2408 |
5706.6 |
5780 |
5692.1 |
5776 |
5742 |
74.2 |
3833 |
17838 |
-1712 |
|
2024-07-29 |
| scfis欧线 |
2410 |
3760 |
4074 |
3670 |
3926 |
3875.7 |
243.4 |
79767 |
31094 |
-304 |
|
2024-07-29 |
| scfis欧线 |
2412 |
3150 |
3493.1 |
3120 |
3493.1 |
3342.1 |
330.8 |
38805 |
25253 |
1283 |
|
2024-07-29 |
| scfis欧线 |
2502 |
2400 |
2628.3 |
2341.1 |
2628.3 |
2509.2 |
243.4 |
16785 |
12366 |
215 |
|
2024-07-29 |
| scfis欧线 |
2504 |
1825 |
2074.1 |
1825 |
2074.1 |
1974.7 |
186.6 |
30756 |
16449 |
-773 |
|
2024-07-29 |
| scfis欧线 |
2506 |
1865 |
2074.7 |
1830 |
2074.7 |
1975.4 |
186.8 |
13378 |
7444 |
-338 |
|
2024-07-29 |