-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| scfis欧线 |
2408 |
5719 |
5738 |
5625 |
5709 |
5667.8 |
-69.6 |
4064 |
19550 |
-1107 |
|
2024-07-26 |
| scfis欧线 |
2410 |
3732.1 |
3800 |
3501 |
3655.1 |
3632.3 |
-23.3 |
71239 |
31398 |
-3408 |
|
2024-07-26 |
| scfis欧线 |
2412 |
3025.7 |
3155.6 |
2885 |
3042.1 |
3011.3 |
57.1 |
37170 |
23970 |
2653 |
|
2024-07-26 |
| scfis欧线 |
2502 |
2195 |
2347.7 |
2180 |
2266.2 |
2265.8 |
76.6 |
16390 |
12151 |
89 |
|
2024-07-26 |
| scfis欧线 |
2504 |
1765.3 |
1843 |
1720.9 |
1783 |
1788.1 |
41.8 |
25311 |
17222 |
-1069 |
|
2024-07-26 |
| scfis欧线 |
2506 |
1770 |
1850 |
1718 |
1781 |
1788.6 |
31.1 |
10391 |
7782 |
-527 |
|
2024-07-26 |
| scfis欧线 |
2408 |
5700 |
5785 |
5673 |
5717 |
5737.4 |
56.1 |
5492 |
20657 |
-1776 |
|
2024-07-25 |
| scfis欧线 |
2410 |
3618.4 |
3820 |
3465 |
3722.3 |
3655.6 |
195.3 |
71758 |
34806 |
-1169 |
|
2024-07-25 |
| scfis欧线 |
2412 |
2900 |
3132 |
2785 |
3035 |
2954.2 |
183.8 |
33192 |
21317 |
1038 |
|
2024-07-25 |
| scfis欧线 |
2502 |
2190 |
2375 |
2041.2 |
2223 |
2189.2 |
80.6 |
20465 |
12062 |
145 |
|
2024-07-25 |
| scfis欧线 |
2504 |
1737.9 |
1877 |
1643 |
1763.8 |
1746.3 |
21.2 |
37109 |
18291 |
818 |
|
2024-07-25 |
| scfis欧线 |
2506 |
1751.7 |
1880 |
1658.5 |
1780 |
1757.5 |
50.1 |
14814 |
8309 |
-237 |
|
2024-07-25 |
| scfis欧线 |
2408 |
5640 |
5725 |
5634.3 |
5715 |
5681.3 |
8.3 |
4383 |
22433 |
-1370 |
|
2024-07-24 |
| scfis欧线 |
2410 |
3400 |
3630 |
3305 |
3618.4 |
3460.3 |
30.9 |
61385 |
35975 |
2244 |
|
2024-07-24 |
| scfis欧线 |
2412 |
2773.2 |
2910 |
2680 |
2904 |
2770.4 |
-32 |
23458 |
20279 |
764 |
|
2024-07-24 |
| scfis欧线 |
2502 |
2100 |
2178.3 |
2046.2 |
2160.9 |
2108.6 |
-106.2 |
12276 |
11917 |
149 |
|
2024-07-24 |
| scfis欧线 |
2504 |
1709.9 |
1769.9 |
1662 |
1745.9 |
1725.1 |
-95 |
20793 |
17473 |
-632 |
|
2024-07-24 |
| scfis欧线 |
2506 |
1670 |
1763.9 |
1632 |
1744.5 |
1707.4 |
-54.4 |
11909 |
8546 |
-1051 |
|
2024-07-24 |
| scfis欧线 |
2408 |
5670 |
5748.9 |
5600 |
5688 |
5673 |
169.5 |
11263 |
23803 |
-1634 |
|
2024-07-23 |
| scfis欧线 |
2410 |
3514 |
3656 |
3233 |
3374.9 |
3429.4 |
-59.6 |
71340 |
33731 |
1256 |
|
2024-07-23 |
| scfis欧线 |
2412 |
2866.3 |
2975 |
2640 |
2749.1 |
2802.4 |
-3.6 |
26864 |
19515 |
1566 |
|
2024-07-23 |
| scfis欧线 |
2502 |
2264.8 |
2374.6 |
2038.8 |
2115 |
2214.8 |
24.6 |
16222 |
11768 |
319 |
|
2024-07-23 |
| scfis欧线 |
2504 |
1896 |
1961.3 |
1675 |
1714.7 |
1820.1 |
-15.7 |
29943 |
18105 |
1237 |
|
2024-07-23 |
| scfis欧线 |
2506 |
1870 |
1928.6 |
1625.7 |
1668 |
1761.8 |
-61.8 |
15216 |
9597 |
1450 |
|
2024-07-23 |
| scfis欧线 |
2408 |
5548 |
5593.9 |
5430 |
5507.7 |
5503.5 |
-24.1 |
10302 |
25437 |
-232 |
|
2024-07-22 |
| scfis欧线 |
2410 |
3699 |
3796 |
3350.7 |
3381.9 |
3489 |
-229 |
55377 |
32475 |
2837 |
|
2024-07-22 |
| scfis欧线 |
2412 |
2910 |
2995.4 |
2723.4 |
2784.4 |
2806 |
-201.1 |
24448 |
17949 |
1332 |
|
2024-07-22 |
| scfis欧线 |
2502 |
2260 |
2308 |
2110.1 |
2220 |
2190.2 |
-117.9 |
12893 |
11449 |
402 |
|
2024-07-22 |
| scfis欧线 |
2504 |
1850 |
1909 |
1764 |
1855 |
1835.8 |
-51.4 |
22266 |
16868 |
-301 |
|
2024-07-22 |
| scfis欧线 |
2506 |
1848.8 |
1878.6 |
1751.1 |
1829.6 |
1823.6 |
-57.4 |
8921 |
8147 |
-331 |
|
2024-07-22 |