燕麦 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 燕麦 |
1905 |
|
|
|
|
259 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| 燕麦 |
1907 |
|
|
|
|
264 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| 燕麦 |
1909 |
|
|
|
|
265.2 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| 燕麦 |
1912 |
|
|
|
|
265.2 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| 燕麦 |
2003 |
|
|
|
|
265.2 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| 燕麦 |
2005 |
|
|
|
|
265.2 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| 燕麦 |
2007 |
|
|
|
|
263.6 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| 燕麦 |
2009 |
|
|
|
|
263.6 |
-5.6 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-29 |
| 燕麦 |
1807 |
246.6 |
253.6 |
241.2 |
253 |
248.6 |
4.6 |
387 |
3733 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
1809 |
249 |
252 |
247.6 |
252 |
252 |
4.0 |
31 |
210 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
1812 |
254 |
256.2 |
252.6 |
256.2 |
257.6 |
3.6 |
18 |
1058 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
1903 |
|
|
|
|
261.6 |
3.4 |
0 |
33 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
1905 |
|
|
|
|
264.6 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
1907 |
|
|
|
|
269.6 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
1909 |
|
|
|
|
271 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
1912 |
|
|
|
|
271 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
2003 |
|
|
|
|
271 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
2005 |
|
|
|
|
271 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
2007 |
|
|
|
|
269.4 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
2009 |
|
|
|
|
269.4 |
3.2 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-25 |
| 燕麦 |
1807 |
252 |
254 |
241.2 |
245 |
244 |
-8.0 |
635 |
3876 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
1809 |
254 |
256.2 |
246.6 |
247 |
248 |
-6.4 |
69 |
205 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
1812 |
261 |
261.4 |
252 |
254 |
254 |
-6.2 |
98 |
1047 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
1903 |
|
|
|
|
258.2 |
-6.2 |
0 |
33 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
1905 |
|
|
|
|
261.4 |
-6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
1907 |
|
|
|
|
266.4 |
-6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
1909 |
|
|
|
|
267.6 |
-6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
1912 |
|
|
|
|
267.6 |
-6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
2003 |
|
|
|
|
267.6 |
-6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
2005 |
|
|
|
|
267.6 |
-6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-24 |