燕麦 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 燕麦 |
2007 |
|
|
|
|
266.2 |
-6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
2009 |
|
|
|
|
266.2 |
-6.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-24 |
| 燕麦 |
1807 |
249.6 |
253 |
249.2 |
252 |
252 |
2.2 |
529 |
3967 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
1809 |
253.4 |
254.6 |
252.4 |
254 |
254.4 |
2.0 |
22 |
212 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
1812 |
261 |
261 |
260 |
260.4 |
260.2 |
-0.4 |
73 |
1036 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
1903 |
|
|
|
|
264.4 |
unch |
0 |
33 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
1905 |
|
|
|
|
267.4 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
1907 |
|
|
|
|
272.4 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
1909 |
|
|
|
|
273.6 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
1912 |
|
|
|
|
273.6 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
2003 |
|
|
|
|
273.6 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
2005 |
|
|
|
|
273.6 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
2007 |
|
|
|
|
272.2 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
2009 |
|
|
|
|
272.2 |
unch |
0 |
0 |
|
美分/蒲式耳 |
2018-05-23 |
| 燕麦 |
1807 |
243.4 |
250 |
243.4 |
249.6 |
249.6 |
4.4 |
505 |
4212 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
1809 |
249 |
254 |
249 |
252.4 |
252.4 |
2.6 |
43 |
214 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
1812 |
258.4 |
262.2 |
257 |
261 |
260.6 |
2.6 |
113 |
1023 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
1903 |
|
|
|
|
264.4 |
1.0 |
0 |
33 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
1905 |
|
|
|
|
267.4 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
1907 |
|
|
|
|
272.4 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
1909 |
|
|
|
|
273.6 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
1912 |
|
|
|
|
273.6 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
2003 |
|
|
|
|
273.6 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
2005 |
|
|
|
|
273.6 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
2007 |
|
|
|
|
272.2 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
2009 |
|
|
|
|
272.2 |
1.0 |
0 |
0 |
|
美分/蒲式耳 |
2018-05-22 |
| 燕麦 |
1807 |
243 |
245.4 |
242 |
245.2 |
245.2 |
3.2 |
279 |
4258 |
|
美分/蒲式耳 |
2018-05-21 |
| 燕麦 |
1809 |
247.4 |
249.6 |
247.4 |
248.6 |
249.6 |
2.6 |
10 |
215 |
|
美分/蒲式耳 |
2018-05-21 |
| 燕麦 |
1812 |
257 |
258.2 |
256 |
258 |
258 |
2.0 |
21 |
1020 |
|
美分/蒲式耳 |
2018-05-21 |
| 燕麦 |
1903 |
|
|
|
|
263.4 |
2.0 |
0 |
33 |
|
美分/蒲式耳 |
2018-05-21 |