瘦猪 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 瘦猪 |
1908 |
|
|
|
|
75.5 |
0.025 |
3 |
34 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1910 |
|
|
66 |
66 |
66 |
-0.150 |
2 |
67 |
|
美分/磅 |
2018-05-24 |
| 瘦猪 |
1806 |
73.25 |
75.225 |
73.25 |
74.4 |
74.6 |
1.475 |
17102 |
36801 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1807 |
75.2 |
77.25 |
75.175 |
76.05 |
76.225 |
1.100 |
20185 |
73304 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1808 |
74.35 |
75.875 |
74.2 |
74.85 |
75.025 |
0.675 |
15274 |
43165 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1810 |
61.05 |
62.475 |
61.05 |
61.95 |
62.225 |
1.175 |
8943 |
52417 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1812 |
57 |
58.25 |
56.9 |
57.825 |
58.05 |
1.100 |
5290 |
24245 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1902 |
62 |
63.125 |
61.8 |
62.8 |
63.025 |
1.200 |
1972 |
8085 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1904 |
66.75 |
67.375 |
66.75 |
66.95 |
67.2 |
0.875 |
522 |
3286 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1905 |
71.775 |
72 |
71.7 |
71.85 |
71.775 |
0.300 |
5 |
60 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1906 |
76 |
76 |
75.625 |
75.8 |
75.825 |
0.700 |
38 |
330 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1907 |
75.9 |
75.9 |
75.8 |
75.8 |
75.9 |
0.850 |
11 |
83 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1908 |
|
75.35 |
|
75.35 |
75.475 |
0.725 |
3 |
34 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1910 |
66 |
66.15 |
66 |
66.15 |
66.15 |
0.150 |
13 |
58 |
|
美分/磅 |
2018-05-23 |
| 瘦猪 |
1806 |
73.375 |
73.575 |
72.55 |
73.375 |
73.125 |
-0.875 |
11917 |
37990 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1807 |
76.175 |
76.25 |
74.975 |
75.275 |
75.125 |
-1.725 |
13580 |
71294 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1808 |
75.45 |
75.45 |
74.125 |
74.45 |
74.35 |
-1.700 |
8633 |
41765 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1810 |
62.025 |
62.05 |
60.9 |
61.25 |
61.05 |
-1.250 |
7330 |
52388 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1812 |
57.7 |
57.7 |
56.775 |
57.075 |
56.95 |
-1.000 |
3701 |
23483 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1902 |
62.375 |
62.375 |
61.675 |
61.9 |
61.825 |
-0.800 |
688 |
8026 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1904 |
66.275 |
66.425 |
66.125 |
66.375 |
66.325 |
-0.175 |
104 |
3285 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1905 |
|
|
71.25 |
71.25 |
71.475 |
-0.450 |
0 |
60 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1906 |
75.075 |
75.125 |
74.9 |
75.125 |
75.125 |
-0.175 |
13 |
331 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1907 |
75.15 |
75.15 |
75.05 |
75.05 |
75.05 |
-0.150 |
7 |
85 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1908 |
|
|
74.8 |
74.8 |
74.75 |
-0.150 |
1 |
35 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1910 |
66 |
66 |
65.85 |
65.85 |
66 |
unch |
6 |
52 |
|
美分/磅 |
2018-05-22 |
| 瘦猪 |
1806 |
75.2 |
75.35 |
72.975 |
73.5 |
74 |
-0.700 |
15053 |
40017 |
|
美分/磅 |
2018-05-21 |
| 瘦猪 |
1807 |
77.775 |
78.1 |
75.35 |
76.3 |
76.85 |
-0.400 |
15387 |
70479 |
|
美分/磅 |
2018-05-21 |
| 瘦猪 |
1808 |
77 |
77.45 |
74.875 |
75.5 |
76.05 |
-0.575 |
9250 |
41440 |
|
美分/磅 |
2018-05-21 |
| 瘦猪 |
1810 |
63.225 |
63.55 |
61.6 |
61.975 |
62.3 |
-0.525 |
9524 |
52130 |
|
美分/磅 |
2018-05-21 |